Zen AI Historical Data

ZAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000755
+0.00%
$ 7.55 million $ 98,115
Feb 24, 2 AM $ 0.000756
+2.02%
$ 7.56 million $ 97,751
Feb 24, 1 AM $ 0.000742
-1.98%
$ 7.42 million $ 97,731
Feb 24, 12 AM $ 0.000757
+0.13%
$ 7.57 million $ 98,038
Feb 23, 11 PM $ 0.000756
+0.13%
$ 7.56 million $ 97,968
Feb 23, 10 PM $ 0.000755
-0.26%
$ 7.55 million $ 97,804
Feb 23, 9 PM $ 0.000757
+0.13%
$ 7.57 million $ 97,968
Feb 23, 8 PM $ 0.000757
+0.26%
$ 7.57 million $ 97,508
Feb 23, 7 PM $ 0.000756
-0.13%
$ 7.56 million $ 93,627
Feb 23, 6 PM $ 0.000756
+2.16%
$ 7.56 million $ 89,507
Feb 23, 5 PM $ 0.00074
-2.12%
$ 7.4 million $ 85,430
Feb 23, 4 PM $ 0.000756
-1.69%
$ 7.56 million $ 85,080
Feb 23, 3 PM $ 0.000769
-1.79%
$ 7.69 million $ 85,143
Feb 23, 2 PM $ 0.000784
+1.82%
$ 7.84 million $ 85,256
Feb 23, 1 PM $ 0.00077
-0.13%
$ 7.7 million $ 85,213
Feb 23, 12 PM $ 0.000771
+0.00%
$ 7.71 million $ 85,443
Feb 23, 11 AM $ 0.000771
+0.13%
$ 7.71 million $ 85,403
Feb 23, 10 AM $ 0.000771
+0.13%
$ 7.71 million $ 85,204
Feb 23, 9 AM $ 0.00077
+1.99%
$ 7.7 million $ 85,145
Feb 23, 8 AM $ 0.000755
-0.13%
$ 7.55 million $ 84,869
Feb 23, 7 AM $ 0.000755
+1.75%
$ 7.55 million $ 84,801
Feb 23, 6 AM $ 0.000742
+0.13%
$ 7.42 million $ 84,715
Feb 23, 5 AM $ 0.00074
-0.13%
$ 7.4 million $ 84,739
Feb 23, 4 AM $ 0.000742
+0.13%
$ 7.42 million $ 84,878
Feb 23, 3 AM $ 0.000742
+0.13%
$ 7.42 million $ 85,069
Feb 23, 2 AM $ 0.000741
+0.00%
$ 7.41 million $ 84,966
Feb 23, 1 AM $ 0.000742
-4.13%
$ 7.42 million $ 85,158
Feb 23, 12 AM $ 0.000772
-0.13%
$ 7.72 million $ 84,696
Feb 22, 11 PM $ 0.000773
-0.13%
$ 7.73 million $ 84,686
Feb 22, 10 PM $ 0.000773
+0.13%
$ 7.73 million $ 85,027
Feb 22, 9 PM $ 0.000773
+2.79%
$ 7.73 million $ 85,049
Feb 22, 8 PM $ 0.000752
+0.00%
$ 7.52 million $ 85,709
Feb 22, 7 PM $ 0.000752
+0.00%
$ 7.52 million $ 89,858
Feb 22, 6 PM $ 0.000752
+0.00%
$ 7.52 million $ 93,853
Feb 22, 5 PM $ 0.000752
-1.83%
$ 7.52 million $ 98,000
Feb 22, 4 PM $ 0.000764
-0.91%
$ 7.64 million $ 98,361
Feb 22, 3 PM $ 0.000781
-0.89%
$ 7.81 million $ 98,304
Feb 22, 2 PM $ 0.000787
+0.13%
$ 7.87 million $ 98,367
Feb 22, 1 PM $ 0.000786
-2.12%
$ 7.86 million $ 98,233
Feb 22, 12 PM $ 0.000801
-0.12%
$ 8.01 million $ 97,998
Feb 22, 11 AM $ 0.000801
-0.12%
$ 8.01 million $ 98,163
Feb 22, 10 AM $ 0.000802
+0.12%
$ 8.02 million $ 98,125
Feb 22, 9 AM $ 0.000803
+0.25%
$ 8.03 million $ 98,003
Feb 22, 8 AM $ 0.000802
-0.12%
$ 8.02 million $ 98,220
Feb 22, 7 AM $ 0.000803
+0.00%
$ 8.03 million $ 98,281
Feb 22, 6 AM $ 0.000801
-0.12%
$ 8.01 million $ 98,415
Feb 22, 5 AM $ 0.000801
-0.25%
$ 8.01 million $ 98,311
Feb 22, 4 AM $ 0.000801
+0.00%
$ 8.01 million $ 98,104
Feb 22, 3 AM $ 0.000801
-1.96%
$ 8.01 million $ 98,168
Feb 22, 2 AM $ 0.000818
+0.12%
$ 8.18 million $ 98,202