Zen AI Historical Data

ZAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000818
+0.12%
$ 8.18 million $ 98,202
Feb 22, 1 AM $ 0.000816
-1.21%
$ 8.16 million $ 98,040
Feb 22, 12 AM $ 0.000826
-0.96%
$ 8.26 million $ 98,255
Feb 21, 11 PM $ 0.00084
-0.94%
$ 8.4 million $ 98,407
Feb 21, 10 PM $ 0.000848
-2.19%
$ 8.48 million $ 98,324
Feb 21, 9 PM $ 0.000865
-0.12%
$ 8.65 million $ 94,146
Feb 21, 8 PM $ 0.000866
+0.12%
$ 8.66 million $ 89,970
Feb 21, 7 PM $ 0.000867
+0.23%
$ 8.67 million $ 85,808
Feb 21, 6 PM $ 0.000865
+0.93%
$ 8.65 million $ 81,860
Feb 21, 5 PM $ 0.000858
-0.12%
$ 8.58 million $ 77,594
Feb 21, 4 PM $ 0.000857
+0.00%
$ 8.57 million $ 73,346
Feb 21, 3 PM $ 0.000859
+0.94%
$ 8.59 million $ 72,039
Feb 21, 2 PM $ 0.000851
+2.04%
$ 8.51 million $ 72,079
Feb 21, 1 PM $ 0.000833
+1.09%
$ 8.33 million $ 72,040
Feb 21, 12 PM $ 0.000823
+0.00%
$ 8.23 million $ 69,852
Feb 21, 11 AM $ 0.000825
+0.12%
$ 8.25 million $ 65,884
Feb 21, 10 AM $ 0.000824
+0.12%
$ 8.24 million $ 61,830
Feb 21, 9 AM $ 0.000823
+0.73%
$ 8.23 million $ 60,798
Feb 21, 8 AM $ 0.000817
-0.97%
$ 8.17 million $ 60,731
Feb 21, 7 AM $ 0.000826
-0.84%
$ 8.26 million $ 60,793
Feb 21, 6 AM $ 0.000833
-0.24%
$ 8.33 million $ 60,379
Feb 21, 5 AM $ 0.000835
+0.12%
$ 8.35 million $ 60,461
Feb 21, 4 AM $ 0.000833
+0.00%
$ 8.33 million $ 60,414
Feb 21, 3 AM $ 0.000832
-0.36%
$ 8.32 million $ 60,257
Feb 21, 2 AM $ 0.000835
+0.24%
$ 8.35 million $ 60,433
Feb 21, 1 AM $ 0.000832
+0.73%
$ 8.32 million $ 60,336
Feb 21, 12 AM $ 0.000826
+0.00%
$ 8.26 million $ 60,177
Feb 20, 11 PM $ 0.000826
-0.36%
$ 8.26 million $ 60,199
Feb 20, 10 PM $ 0.000829
+0.00%
$ 8.29 million $ 60,132
Feb 20, 9 PM $ 0.000829
+0.00%
$ 8.29 million $ 64,160
Feb 20, 8 PM $ 0.000829
+0.00%
$ 8.29 million $ 68,277
Feb 20, 7 PM $ 0.000829
+0.00%
$ 8.29 million $ 72,459
Feb 20, 6 PM $ 0.000829
+0.00%
$ 8.29 million $ 76,387
Feb 20, 5 PM $ 0.000829
+0.00%
$ 8.29 million $ 80,472
Feb 20, 4 PM $ 0.000829
+0.36%
$ 8.29 million $ 84,649
Feb 20, 3 PM $ 0.000826
+2.10%
$ 8.26 million $ 85,784
Feb 20, 2 PM $ 0.000809
-0.12%
$ 8.09 million $ 86,106
Feb 20, 1 PM $ 0.000812
-0.85%
$ 8.12 million $ 85,785
Feb 20, 12 PM $ 0.000819
+0.00%
$ 8.19 million $ 88,238
Feb 20, 11 AM $ 0.000819
+0.00%
$ 8.19 million $ 92,302
Feb 20, 10 AM $ 0.000826
+1.23%
$ 8.26 million $ 96,235
Feb 20, 9 AM $ 0.000818
+1.11%
$ 8.18 million $ 97,571
Feb 20, 8 AM $ 0.000809
+0.00%
$ 8.09 million $ 97,317
Feb 20, 7 AM $ 0.000809
+0.00%
$ 8.09 million $ 97,366
Feb 20, 6 AM $ 0.000809
+0.87%
$ 8.09 million $ 97,480
Feb 20, 5 AM $ 0.000802
+0.00%
$ 8.02 million $ 97,586
Feb 20, 4 AM $ 0.000802
-0.50%
$ 8.02 million $ 97,785
Feb 20, 3 AM $ 0.000806
+0.00%
$ 8.06 million $ 97,825
Feb 20, 2 AM $ 0.000806
+0.12%
$ 8.06 million $ 97,505
Feb 20, 1 AM $ 0.000806
-0.12%
$ 8.06 million $ 97,495