Zen AI Historical Data

ZAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000807
+4.26%
$ 8.07 million $ 97,456
Feb 19, 11 PM $ 0.000774
+0.00%
$ 7.74 million $ 97,243
Feb 19, 10 PM $ 0.000776
+0.26%
$ 7.76 million $ 97,445
Feb 19, 9 PM $ 0.000774
-0.39%
$ 7.74 million $ 97,633
Feb 19, 8 PM $ 0.000776
-0.13%
$ 7.76 million $ 97,596
Feb 19, 7 PM $ 0.000775
+0.00%
$ 7.75 million $ 97,381
Feb 19, 6 PM $ 0.000766
-0.26%
$ 7.66 million $ 97,382
Feb 19, 5 PM $ 0.000769
+0.00%
$ 7.69 million $ 97,532
Feb 19, 4 PM $ 0.000768
+0.13%
$ 7.68 million $ 97,505
Feb 19, 3 PM $ 0.000767
+0.66%
$ 7.67 million $ 97,522
Feb 19, 2 PM $ 0.00076
-0.26%
$ 7.6 million $ 97,661
Feb 19, 1 PM $ 0.000761
-0.13%
$ 7.61 million $ 97,861
Feb 19, 12 PM $ 0.000761
+0.00%
$ 7.61 million $ 97,855
Feb 19, 11 AM $ 0.00076
-0.26%
$ 7.6 million $ 97,509
Feb 19, 10 AM $ 0.000762
+0.00%
$ 7.62 million $ 97,723
Feb 19, 9 AM $ 0.000762
+0.13%
$ 7.62 million $ 97,855
Feb 19, 8 AM $ 0.00076
-0.13%
$ 7.6 million $ 97,654
Feb 19, 7 AM $ 0.000762
+0.93%
$ 7.62 million $ 97,912
Feb 19, 6 AM $ 0.000755
+0.13%
$ 7.55 million $ 97,868
Feb 19, 5 AM $ 0.000754
+0.13%
$ 7.54 million $ 97,673
Feb 19, 4 AM $ 0.000754
+0.00%
$ 7.54 million $ 97,760
Feb 19, 3 AM $ 0.000753
-1.18%
$ 7.53 million $ 98,053
Feb 19, 2 AM $ 0.000763
+1.06%
$ 7.63 million $ 97,935
Feb 19, 1 AM $ 0.000754
+0.00%
$ 7.54 million $ 98,304
Feb 19, 12 AM $ 0.000753
+0.67%
$ 7.53 million $ 98,367
Feb 18, 11 PM $ 0.000748
+0.13%
$ 7.46 million $ 98,252
Feb 18, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 98,575
Feb 18, 9 PM $ 0.00074
-0.13%
$ 7.4 million $ 98,302
Feb 18, 8 PM $ 0.000741
+0.27%
$ 7.41 million $ 98,187
Feb 18, 7 PM $ 0.000739
-1.20%
$ 7.39 million $ 98,533
Feb 18, 6 PM $ 0.000748
-1.58%
$ 7.48 million $ 98,699
Feb 18, 5 PM $ 0.00076
-0.13%
$ 7.6 million $ 98,550
Feb 18, 4 PM $ 0.000763
-0.78%
$ 7.63 million $ 98,567
Feb 18, 3 PM $ 0.00077
+1.18%
$ 7.7 million $ 98,522
Feb 18, 2 PM $ 0.000762
-0.13%
$ 7.62 million $ 98,346
Feb 18, 1 PM $ 0.000763
-1.80%
$ 7.63 million $ 98,166
Feb 18, 12 PM $ 0.000776
+0.00%
$ 7.76 million $ 98,377
Feb 18, 11 AM $ 0.000776
-0.89%
$ 7.76 million $ 98,742
Feb 18, 10 AM $ 0.000783
-1.88%
$ 7.83 million $ 98,582
Feb 18, 9 AM $ 0.000799
+0.00%
$ 7.99 million $ 98,702
Feb 18, 8 AM $ 0.0008
+1.91%
$ 8 million $ 98,821
Feb 18, 7 AM $ 0.000778
+0.00%
$ 7.78 million $ 98,677
Feb 18, 6 AM $ 0.000778
+0.26%
$ 7.78 million $ 98,792
Feb 18, 5 AM $ 0.000776
-0.26%
$ 7.76 million $ 98,906
Feb 18, 4 AM $ 0.000778
+0.91%
$ 7.78 million $ 98,620
Feb 18, 3 AM $ 0.000769
+0.00%
$ 7.69 million $ 98,379
Feb 18, 2 AM $ 0.000771
+3.07%
$ 7.71 million $ 98,600
Feb 18, 1 AM $ 0.000748
-0.13%
$ 7.48 million $ 98,469
Feb 18, 12 AM $ 0.000747
-0.27%
$ 7.47 million $ 98,644
Feb 17, 11 PM $ 0.000747
+0.00%
$ 7.47 million $ 98,809