Zen AI Historical Data

ZAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000747
+0.00%
$ 7.47 million $ 98,809
Feb 17, 10 PM $ 0.000747
+0.00%
$ 7.47 million $ 98,674
Feb 17, 9 PM $ 0.000747
-0.27%
$ 7.47 million $ 98,860
Feb 17, 8 PM $ 0.000748
+0.00%
$ 7.48 million $ 98,844
Feb 17, 7 PM $ 0.000749
+0.00%
$ 7.49 million $ 98,744
Feb 17, 6 PM $ 0.000749
+1.22%
$ 7.49 million $ 98,745
Feb 17, 5 PM $ 0.00074
-3.01%
$ 7.4 million $ 99,133
Feb 17, 4 PM $ 0.000761
+0.00%
$ 7.61 million $ 98,723
Feb 17, 3 PM $ 0.000761
-0.13%
$ 7.61 million $ 98,901
Feb 17, 2 PM $ 0.000762
-1.17%
$ 7.62 million $ 99,068
Feb 17, 1 PM $ 0.000771
+0.13%
$ 7.71 million $ 99,002
Feb 17, 12 PM $ 0.00077
-0.13%
$ 7.7 million $ 98,961
Feb 17, 11 AM $ 0.000771
-2.16%
$ 7.71 million $ 98,910
Feb 17, 10 AM $ 0.000788
-1.01%
$ 7.88 million $ 98,692
Feb 17, 9 AM $ 0.000795
+1.15%
$ 7.95 million $ 98,421
Feb 17, 8 AM $ 0.000785
-0.38%
$ 7.85 million $ 98,135
Feb 17, 7 AM $ 0.000788
+0.00%
$ 7.88 million $ 98,339
Feb 17, 6 AM $ 0.000786
+1.03%
$ 7.86 million $ 98,227
Feb 17, 5 AM $ 0.000779
+0.00%
$ 7.79 million $ 98,286
Feb 17, 4 AM $ 0.000779
+0.00%
$ 7.79 million $ 98,316
Feb 17, 3 AM $ 0.000777
-0.13%
$ 7.77 million $ 98,430
Feb 17, 2 AM $ 0.000777
+0.91%
$ 7.77 million $ 98,379
Feb 17, 1 AM $ 0.00077
+1.18%
$ 7.7 million $ 98,117
Feb 17, 12 AM $ 0.000761
+0.00%
$ 7.61 million $ 98,184
Feb 16, 11 PM $ 0.000761
-1.04%
$ 7.61 million $ 98,046
Feb 16, 10 PM $ 0.000771
+1.18%
$ 7.71 million $ 97,912
Feb 16, 9 PM $ 0.000762
+0.00%
$ 7.62 million $ 98,125
Feb 16, 8 PM $ 0.000762
+2.28%
$ 7.62 million $ 98,130
Feb 16, 7 PM $ 0.000747
+1.22%
$ 7.47 million $ 98,047
Feb 16, 6 PM $ 0.000732
+2.09%
$ 7.32 million $ 97,834
Feb 16, 5 PM $ 0.000717
+0.28%
$ 7.17 million $ 97,632
Feb 16, 4 PM $ 0.000717
-1.65%
$ 7.17 million $ 97,954
Feb 16, 3 PM $ 0.000729
-2.15%
$ 7.29 million $ 97,901
Feb 16, 2 PM $ 0.000743
-0.13%
$ 7.43 million $ 97,631
Feb 16, 1 PM $ 0.000744
-0.13%
$ 7.44 million $ 97,481
Feb 16, 12 PM $ 0.000744
+0.13%
$ 7.44 million $ 97,651
Feb 16, 11 AM $ 0.000743
-0.13%
$ 7.43 million $ 97,778
Feb 16, 10 AM $ 0.000744
-0.13%
$ 7.44 million $ 97,623
Feb 16, 9 AM $ 0.000745
+0.13%
$ 7.45 million $ 97,659
Feb 16, 8 AM $ 0.000744
+0.13%
$ 7.44 million $ 97,593
Feb 16, 7 AM $ 0.000745
+0.27%
$ 7.45 million $ 97,708
Feb 16, 6 AM $ 0.000745
+0.27%
$ 7.45 million $ 97,619
Feb 16, 5 AM $ 0.000745
-2.74%
$ 7.45 million $ 97,518
Feb 16, 4 AM $ 0.000766
-1.16%
$ 7.66 million $ 97,531
Feb 16, 3 AM $ 0.000776
+0.00%
$ 7.76 million $ 97,450
Feb 16, 2 AM $ 0.000776
+0.00%
$ 7.76 million $ 97,535
Feb 16, 1 AM $ 0.000775
-0.13%
$ 7.75 million $ 97,787
Feb 16, 12 AM $ 0.00076
+1.06%
$ 7.6 million $ 97,543
Feb 15, 11 PM $ 0.000752
+0.13%
$ 7.52 million $ 97,471
Feb 15, 10 PM $ 0.000751
+0.81%
$ 7.51 million $ 97,541