Zen AI Historical Data

ZAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000751
+0.81%
$ 7.51 million $ 97,541
Feb 15, 9 PM $ 0.000745
+0.27%
$ 7.45 million $ 97,461
Feb 15, 8 PM $ 0.000744
-0.27%
$ 7.44 million $ 97,288
Feb 15, 7 PM $ 0.000759
+0.00%
$ 7.59 million $ 97,599
Feb 15, 6 PM $ 0.000756
+0.00%
$ 7.56 million $ 97,689
Feb 15, 5 PM $ 0.000756
-2.95%
$ 7.56 million $ 97,638
Feb 15, 4 PM $ 0.000781
+0.00%
$ 7.81 million $ 97,577
Feb 15, 3 PM $ 0.000779
+0.00%
$ 7.79 million $ 97,357
Feb 15, 2 PM $ 0.000779
-0.13%
$ 7.79 million $ 97,255
Feb 15, 1 PM $ 0.000781
+0.13%
$ 7.81 million $ 97,468
Feb 15, 12 PM $ 0.00078
+0.78%
$ 7.8 million $ 97,312
Feb 15, 11 AM $ 0.000774
+0.00%
$ 7.74 million $ 97,426
Feb 15, 10 AM $ 0.000774
+0.26%
$ 7.74 million $ 97,439
Feb 15, 9 AM $ 0.000772
+0.92%
$ 7.72 million $ 97,395
Feb 15, 8 AM $ 0.000765
-0.13%
$ 7.65 million $ 97,539
Feb 15, 7 AM $ 0.000764
-0.13%
$ 7.64 million $ 97,721
Feb 15, 6 AM $ 0.000765
+0.00%
$ 7.65 million $ 97,386
Feb 15, 5 AM $ 0.000764
+1.06%
$ 7.64 million $ 97,520
Feb 15, 4 AM $ 0.000752
-0.53%
$ 7.52 million $ 97,746
Feb 15, 3 AM $ 0.000757
+0.13%
$ 7.57 million $ 97,588
Feb 15, 2 AM $ 0.000758
+0.26%
$ 7.58 million $ 97,529
Feb 15, 1 AM $ 0.000756
+0.00%
$ 7.56 million $ 97,548
Feb 15, 12 AM $ 0.000757
+0.00%
$ 7.57 million $ 97,565
Feb 14, 11 PM $ 0.000758
+0.00%
$ 7.58 million $ 97,519
Feb 14, 10 PM $ 0.000757
+0.00%
$ 7.57 million $ 97,507
Feb 14, 9 PM $ 0.000758
+0.93%
$ 7.58 million $ 97,529
Feb 14, 8 PM $ 0.000751
+1.35%
$ 7.51 million $ 97,599
Feb 14, 7 PM $ 0.000742
-0.13%
$ 7.42 million $ 97,591
Feb 14, 6 PM $ 0.000743
+0.00%
$ 7.43 million $ 97,626
Feb 14, 5 PM $ 0.000743
+0.13%
$ 7.43 million $ 97,619
Feb 14, 4 PM $ 0.00074
+0.00%
$ 7.4 million $ 97,648
Feb 14, 3 PM $ 0.000743
+0.27%
$ 7.43 million $ 97,808
Feb 14, 2 PM $ 0.000741
-0.27%
$ 7.41 million $ 98,063
Feb 14, 1 PM $ 0.000742
-1.07%
$ 7.42 million $ 98,412
Feb 14, 12 PM $ 0.00075
+0.00%
$ 7.5 million $ 98,193
Feb 14, 11 AM $ 0.000749
-0.27%
$ 7.49 million $ 98,192
Feb 14, 10 AM $ 0.000751
+0.00%
$ 7.51 million $ 98,442
Feb 14, 9 AM $ 0.000749
+0.00%
$ 7.49 million $ 98,508
Feb 14, 8 AM $ 0.000751
+0.13%
$ 7.51 million $ 98,526
Feb 14, 7 AM $ 0.00075
-0.13%
$ 7.5 million $ 98,566
Feb 14, 6 AM $ 0.00075
+0.00%
$ 7.5 million $ 98,850
Feb 14, 5 AM $ 0.000749
+0.81%
$ 7.49 million $ 98,981
Feb 14, 4 AM $ 0.000741
-0.13%
$ 7.41 million $ 98,813
Feb 14, 3 AM $ 0.000742
+0.13%
$ 7.42 million $ 98,898
Feb 14, 2 AM $ 0.000742
+0.13%
$ 7.42 million $ 98,986
Feb 14, 1 AM $ 0.000742
-0.13%
$ 7.42 million $ 98,911
Feb 14, 12 AM $ 0.000743
+0.13%
$ 7.43 million $ 99,014
Feb 13, 11 PM $ 0.000742
+0.13%
$ 7.42 million $ 99,143
Feb 13, 10 PM $ 0.000741
-0.27%
$ 7.41 million $ 99,152
Feb 13, 9 PM $ 0.000743
+0.13%
$ 7.43 million $ 99,024