Zen AI Historical Data

ZAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000743
+0.13%
$ 7.43 million $ 99,024
Feb 13, 8 PM $ 0.000742
-0.13%
$ 7.42 million $ 99,132
Feb 13, 7 PM $ 0.000741
+0.00%
$ 7.41 million $ 99,013
Feb 13, 6 PM $ 0.000742
+0.00%
$ 7.42 million $ 99,079
Feb 13, 5 PM $ 0.000743
+1.09%
$ 7.43 million $ 99,054
Feb 13, 4 PM $ 0.000734
+0.82%
$ 7.34 million $ 99,187
Feb 13, 3 PM $ 0.000729
+1.25%
$ 7.29 million $ 99,241
Feb 13, 2 PM $ 0.000704
-0.28%
$ 7.04 million $ 98,900
Feb 13, 1 PM $ 0.000705
-0.14%
$ 7.05 million $ 98,947
Feb 13, 12 PM $ 0.000705
+0.00%
$ 7.05 million $ 99,066
Feb 13, 11 AM $ 0.000705
+0.14%
$ 7.05 million $ 98,957
Feb 13, 10 AM $ 0.000705
+1.73%
$ 7.05 million $ 98,824
Feb 13, 9 AM $ 0.000693
+2.21%
$ 6.93 million $ 98,927
Feb 13, 8 AM $ 0.000677
-0.29%
$ 6.77 million $ 99,026
Feb 13, 7 AM $ 0.000679
+2.26%
$ 6.79 million $ 98,819
Feb 13, 6 AM $ 0.000663
-0.30%
$ 6.63 million $ 98,713
Feb 13, 5 AM $ 0.000663
-0.15%
$ 6.63 million $ 98,477
Feb 13, 4 AM $ 0.000665
+0.00%
$ 6.65 million $ 98,441
Feb 13, 3 AM $ 0.000664
+0.15%
$ 6.64 million $ 98,526
Feb 13, 2 AM $ 0.000663
-2.07%
$ 6.63 million $ 98,399
Feb 13, 1 AM $ 0.000677
-0.15%
$ 6.77 million $ 98,519
Feb 13, 12 AM $ 0.000678
-3.69%
$ 6.78 million $ 98,748
Feb 12, 11 PM $ 0.000704
-0.28%
$ 7.04 million $ 98,495
Feb 12, 10 PM $ 0.000706
+0.00%
$ 7.06 million $ 98,560
Feb 12, 9 PM $ 0.000705
+0.14%
$ 7.05 million $ 98,598
Feb 12, 8 PM $ 0.000706
+0.00%
$ 7.06 million $ 98,723
Feb 12, 7 PM $ 0.000705
+0.14%
$ 7.05 million $ 98,682
Feb 12, 6 PM $ 0.000697
-0.14%
$ 6.97 million $ 98,608
Feb 12, 5 PM $ 0.000698
-1.13%
$ 6.98 million $ 97,835
Feb 12, 4 PM $ 0.000705
-2.08%
$ 7.05 million $ 94,559
Feb 12, 3 PM $ 0.00072
-3.10%
$ 7.2 million $ 94,735
Feb 12, 2 PM $ 0.000742
-0.13%
$ 7.42 million $ 94,957
Feb 12, 1 PM $ 0.000744
-0.67%
$ 7.44 million $ 94,725
Feb 12, 12 PM $ 0.00075
-0.13%
$ 7.5 million $ 94,615
Feb 12, 11 AM $ 0.00075
+0.13%
$ 7.5 million $ 94,487
Feb 12, 10 AM $ 0.000749
-0.27%
$ 7.49 million $ 94,405
Feb 12, 9 AM $ 0.00075
+1.08%
$ 7.5 million $ 94,480
Feb 12, 8 AM $ 0.000744
+0.00%
$ 7.44 million $ 94,533
Feb 12, 7 AM $ 0.000744
+0.13%
$ 7.44 million $ 94,426
Feb 12, 6 AM $ 0.000743
-0.13%
$ 7.43 million $ 94,351
Feb 12, 5 AM $ 0.000744
+0.27%
$ 7.44 million $ 94,692
Feb 12, 4 AM $ 0.000743
+0.13%
$ 7.43 million $ 94,840
Feb 12, 3 AM $ 0.000743
-1.07%
$ 7.43 million $ 94,813
Feb 12, 2 AM $ 0.000751
+0.00%
$ 7.51 million $ 94,891
Feb 12, 1 AM $ 0.000752
+0.13%
$ 7.52 million $ 94,568
Feb 12, 12 AM $ 0.000752
+0.27%
$ 7.52 million $ 94,549
Feb 11, 11 PM $ 0.00075
-1.06%
$ 7.51 million $ 94,510
Feb 11, 10 PM $ 0.000765
-0.13%
$ 7.65 million $ 94,460
Feb 11, 9 PM $ 0.000767
-1.03%
$ 7.67 million $ 94,242
Feb 11, 8 PM $ 0.000773
-0.26%
$ 7.73 million $ 94,062