Zen AI Historical Data

ZAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000775
+1.04%
$ 7.75 million $ 93,968
Feb 11, 6 PM $ 0.000767
-1.03%
$ 7.67 million $ 93,789
Feb 11, 5 PM $ 0.000775
-0.90%
$ 7.75 million $ 94,171
Feb 11, 4 PM $ 0.000782
+2.22%
$ 7.82 million $ 97,430
Feb 11, 3 PM $ 0.000765
-1.80%
$ 7.65 million $ 97,199
Feb 11, 2 PM $ 0.000779
+0.91%
$ 7.79 million $ 96,965
Feb 11, 1 PM $ 0.000772
+0.00%
$ 7.72 million $ 97,232
Feb 11, 12 PM $ 0.000772
-0.13%
$ 7.72 million $ 97,132
Feb 11, 11 AM $ 0.000771
-0.13%
$ 7.71 million $ 97,194
Feb 11, 10 AM $ 0.000772
+0.13%
$ 7.72 million $ 97,119
Feb 11, 9 AM $ 0.000772
+0.13%
$ 7.72 million $ 97,018
Feb 11, 8 AM $ 0.000772
+0.13%
$ 7.73 million $ 97,191
Feb 11, 7 AM $ 0.000772
+0.92%
$ 7.73 million $ 97,344
Feb 11, 6 AM $ 0.000766
-1.92%
$ 7.66 million $ 97,290
Feb 11, 5 AM $ 0.000779
-0.26%
$ 7.79 million $ 97,578
Feb 11, 4 AM $ 0.00078
+0.00%
$ 7.8 million $ 97,534
Feb 11, 3 AM $ 0.000779
+0.00%
$ 7.79 million $ 97,771
Feb 11, 2 AM $ 0.000779
+0.00%
$ 7.79 million $ 97,785
Feb 11, 1 AM $ 0.00078
-0.13%
$ 7.8 million $ 97,992
Feb 11, 12 AM $ 0.000779
+0.00%
$ 7.79 million $ 98,077
Feb 10, 11 PM $ 0.000779
-0.26%
$ 7.79 million $ 98,206
Feb 10, 10 PM $ 0.000781
+0.13%
$ 7.81 million $ 98,341
Feb 10, 9 PM $ 0.00078
+0.13%
$ 7.8 million $ 98,387
Feb 10, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 98,651
Feb 10, 7 PM $ 0.000781
+0.00%
$ 7.81 million $ 98,775
Feb 10, 6 PM $ 0.00078
+0.00%
$ 7.8 million $ 98,809
Feb 10, 5 PM $ 0.00078
-1.89%
$ 7.8 million $ 98,884
Feb 10, 4 PM $ 0.000795
+0.13%
$ 7.95 million $ 99,023
Feb 10, 3 PM $ 0.000797
+0.00%
$ 7.97 million $ 99,158
Feb 10, 2 PM $ 0.000805
+0.12%
$ 8.05 million $ 99,077
Feb 10, 1 PM $ 0.000803
-0.99%
$ 8.04 million $ 98,978
Feb 10, 12 PM $ 0.000811
-1.22%
$ 8.11 million $ 99,023
Feb 10, 11 AM $ 0.000821
+0.00%
$ 8.21 million $ 98,839
Feb 10, 10 AM $ 0.00082
+0.12%
$ 8.19 million $ 99,081
Feb 10, 9 AM $ 0.000819
-1.33%
$ 8.19 million $ 98,937
Feb 10, 8 AM $ 0.000828
-1.19%
$ 8.28 million $ 98,957
Feb 10, 7 AM $ 0.000838
+0.00%
$ 8.38 million $ 98,715
Feb 10, 6 AM $ 0.000836
+0.00%
$ 8.36 million $ 98,437
Feb 10, 5 AM $ 0.000837
+0.00%
$ 8.37 million $ 98,664
Feb 10, 4 AM $ 0.000836
+1.09%
$ 8.36 million $ 98,510
Feb 10, 3 AM $ 0.000827
+0.00%
$ 8.27 million $ 98,267
Feb 10, 2 AM $ 0.000826
+0.12%
$ 8.26 million $ 98,203
Feb 10, 1 AM $ 0.000825
+0.86%
$ 8.25 million $ 98,237
Feb 10, 12 AM $ 0.000818
-0.12%
$ 8.18 million $ 98,235
Feb 9, 11 PM $ 0.000819
-0.97%
$ 8.19 million $ 98,249
Feb 9, 10 PM $ 0.000825
+0.86%
$ 8.25 million $ 98,419
Feb 9, 9 PM $ 0.000818
+0.00%
$ 8.18 million $ 98,602
Feb 9, 8 PM $ 0.000815
+0.00%
$ 8.15 million $ 98,579
Feb 9, 7 PM $ 0.000817
-0.12%
$ 8.17 million $ 98,569
Feb 9, 6 PM $ 0.000816
-0.24%
$ 8.16 million $ 98,790