Zen AI Historical Data

ZAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000816
-0.24%
$ 8.16 million $ 98,790
Feb 9, 5 PM $ 0.000816
-0.24%
$ 8.16 million $ 98,488
Feb 9, 4 PM $ 0.000818
+3.28%
$ 8.18 million $ 98,426
Feb 9, 3 PM $ 0.000792
-0.13%
$ 7.92 million $ 98,562
Feb 9, 2 PM $ 0.000793
+0.13%
$ 7.93 million $ 98,560
Feb 9, 1 PM $ 0.000792
+0.76%
$ 7.92 million $ 98,640
Feb 9, 12 PM $ 0.000786
+0.00%
$ 7.86 million $ 98,501
Feb 9, 11 AM $ 0.000786
+1.42%
$ 7.86 million $ 98,736
Feb 9, 10 AM $ 0.000777
-1.77%
$ 7.77 million $ 98,310
Feb 9, 9 AM $ 0.000792
-0.13%
$ 7.92 million $ 98,681
Feb 9, 8 AM $ 0.000793
+0.13%
$ 7.93 million $ 98,595
Feb 9, 7 AM $ 0.000792
+0.13%
$ 7.92 million $ 98,661
Feb 9, 6 AM $ 0.000793
-2.70%
$ 7.93 million $ 98,802
Feb 9, 5 AM $ 0.000815
+0.12%
$ 8.15 million $ 98,652
Feb 9, 4 AM $ 0.000814
+1.12%
$ 8.14 million $ 98,548
Feb 9, 3 AM $ 0.000805
-1.11%
$ 8.05 million $ 99,367
Feb 9, 2 AM $ 0.000814
-0.12%
$ 8.14 million $ 99,410
Feb 9, 1 AM $ 0.000814
-0.25%
$ 8.14 million $ 99,473
Feb 9, 12 AM $ 0.000815
+3.56%
$ 8.15 million $ 99,286
Feb 8, 11 PM $ 0.000789
+0.13%
$ 7.89 million $ 99,129
Feb 8, 10 PM $ 0.000787
+3.15%
$ 7.87 million $ 98,915
Feb 8, 9 PM $ 0.000762
+1.87%
$ 7.62 million $ 98,863
Feb 8, 8 PM $ 0.000757
-1.05%
$ 7.57 million $ 98,704
Feb 8, 7 PM $ 0.000767
+0.00%
$ 7.67 million $ 98,250
Feb 8, 6 PM $ 0.000767
+0.26%
$ 7.67 million $ 98,381
Feb 8, 5 PM $ 0.000765
-0.26%
$ 7.65 million $ 98,506
Feb 8, 4 PM $ 0.000764
-1.93%
$ 7.64 million $ 98,420
Feb 8, 3 PM $ 0.000779
-0.26%
$ 7.79 million $ 98,287
Feb 8, 2 PM $ 0.000781
+1.03%
$ 7.81 million $ 98,481
Feb 8, 1 PM $ 0.000773
+1.18%
$ 7.73 million $ 98,373
Feb 8, 12 PM $ 0.000766
+0.26%
$ 7.66 million $ 98,442
Feb 8, 11 AM $ 0.000766
+0.39%
$ 7.66 million $ 98,309
Feb 8, 10 AM $ 0.000763
-0.26%
$ 7.63 million $ 99,007
Feb 8, 9 AM $ 0.000764
-0.13%
$ 7.64 million $ 98,664
Feb 8, 8 AM $ 0.000766
+0.00%
$ 7.66 million $ 98,718
Feb 8, 7 AM $ 0.000765
+1.32%
$ 7.65 million $ 98,683
Feb 8, 6 AM $ 0.000757
-0.13%
$ 7.57 million $ 97,380
Feb 8, 5 AM $ 0.000756
+0.00%
$ 7.56 million $ 97,021
Feb 8, 4 AM $ 0.000755
-0.13%
$ 7.55 million $ 97,273
Feb 8, 3 AM $ 0.000756
-1.31%
$ 7.56 million $ 96,891
Feb 8, 2 AM $ 0.000764
+0.00%
$ 7.64 million $ 96,721
Feb 8, 1 AM $ 0.000765
+0.00%
$ 7.65 million $ 96,564
Feb 8, 12 AM $ 0.000764
-0.26%
$ 7.64 million $ 96,980
Feb 7, 11 PM $ 0.000765
+0.00%
$ 7.65 million $ 97,067
Feb 7, 10 PM $ 0.000765
+0.00%
$ 7.65 million $ 97,052
Feb 7, 9 PM $ 0.000766
+0.26%
$ 7.66 million $ 97,130
Feb 7, 8 PM $ 0.000764
-0.26%
$ 7.64 million $ 97,066
Feb 7, 7 PM $ 0.000765
+0.00%
$ 7.65 million $ 97,503
Feb 7, 6 PM $ 0.000766
+0.00%
$ 7.66 million $ 97,485
Feb 7, 5 PM $ 0.000765
-0.13%
$ 7.65 million $ 97,298