Zen AI Historical Data

ZAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000765
-0.13%
$ 7.65 million $ 97,298
Feb 7, 4 PM $ 0.000764
+0.00%
$ 7.64 million $ 97,832
Feb 7, 3 PM $ 0.000766
+0.26%
$ 7.66 million $ 97,826
Feb 7, 2 PM $ 0.000764
+0.00%
$ 7.64 million $ 98,269
Feb 7, 1 PM $ 0.000764
-0.26%
$ 7.64 million $ 98,365
Feb 7, 12 PM $ 0.000765
-3.04%
$ 7.65 million $ 98,688
Feb 7, 11 AM $ 0.000795
+0.00%
$ 7.95 million $ 98,276
Feb 7, 10 AM $ 0.000796
+0.00%
$ 7.96 million $ 98,092
Feb 7, 9 AM $ 0.000795
+0.76%
$ 7.95 million $ 98,236
Feb 7, 8 AM $ 0.000789
+0.25%
$ 7.89 million $ 97,856
Feb 7, 7 AM $ 0.000788
-1.38%
$ 7.88 million $ 98,056
Feb 7, 6 AM $ 0.000799
-0.99%
$ 7.99 million $ 99,370
Feb 7, 5 AM $ 0.000807
+0.00%
$ 8.07 million $ 99,696
Feb 7, 4 AM $ 0.00081
+2.66%
$ 8.1 million $ 99,642
Feb 7, 3 AM $ 0.000789
+3.27%
$ 7.89 million $ 99,712
Feb 7, 2 AM $ 0.000765
+1.06%
$ 7.65 million $ 100,290
Feb 7, 1 AM $ 0.000757
+1.34%
$ 7.57 million $ 100,155
Feb 7, 12 AM $ 0.000746
-2.36%
$ 7.46 million $ 100,049
Feb 6, 11 PM $ 0.000764
+0.26%
$ 7.64 million $ 99,542
Feb 6, 10 PM $ 0.000762
+2.83%
$ 7.62 million $ 99,649
Feb 6, 9 PM $ 0.000739
+0.68%
$ 7.39 million $ 99,459
Feb 6, 8 PM $ 0.000734
+1.94%
$ 7.34 million $ 99,581
Feb 6, 7 PM $ 0.000718
+0.00%
$ 7.18 million $ 99,963
Feb 6, 6 PM $ 0.000719
-2.04%
$ 7.19 million $ 100,068
Feb 6, 5 PM $ 0.000734
+3.97%
$ 7.34 million $ 100,618
Feb 6, 4 PM $ 0.000705
+2.77%
$ 7.05 million $ 100,171
Feb 6, 3 PM $ 0.000686
+1.18%
$ 6.86 million $ 99,922
Feb 6, 2 PM $ 0.000678
-0.15%
$ 6.78 million $ 100,550
Feb 6, 1 PM $ 0.00068
+2.10%
$ 6.8 million $ 100,496
Feb 6, 12 PM $ 0.000667
+1.21%
$ 6.67 million $ 100,403
Feb 6, 11 AM $ 0.000654
+2.03%
$ 6.54 million $ 100,515
Feb 6, 10 AM $ 0.000641
+0.94%
$ 6.41 million $ 101,001
Feb 6, 9 AM $ 0.000635
+2.09%
$ 6.35 million $ 101,019
Feb 6, 8 AM $ 0.000622
-1.27%
$ 6.22 million $ 100,695
Feb 6, 7 AM $ 0.00063
-1.10%
$ 6.3 million $ 100,555
Feb 6, 6 AM $ 0.000637
+0.16%
$ 6.37 million $ 100,706
Feb 6, 5 AM $ 0.000636
+2.25%
$ 6.36 million $ 100,805
Feb 6, 4 AM $ 0.000622
+2.98%
$ 6.22 million $ 100,405
Feb 6, 3 AM $ 0.000604
+0.00%
$ 6.04 million $ 100,094
Feb 6, 2 AM $ 0.000609
+0.00%
$ 6.09 million $ 99,526
Feb 6, 1 AM $ 0.000609
+4.64%
$ 6.09 million $ 99,489
Feb 6, 12 AM $ 0.000582
-6.28%
$ 5.82 million $ 99,483
Feb 5, 11 PM $ 0.00062
+0.98%
$ 6.2 million $ 99,737
Feb 5, 10 PM $ 0.000614
+0.82%
$ 6.14 million $ 99,479
Feb 5, 9 PM $ 0.000607
-0.33%
$ 6.07 million $ 99,714
Feb 5, 8 PM $ 0.000608
-5.88%
$ 6.08 million $ 100,071
Feb 5, 7 PM $ 0.000644
+0.63%
$ 6.44 million $ 99,847
Feb 5, 6 PM $ 0.00064
-4.48%
$ 6.4 million $ 99,943
Feb 5, 5 PM $ 0.000668
-0.30%
$ 6.68 million $ 99,739
Feb 5, 4 PM $ 0.000668
+0.00%
$ 6.68 million $ 99,506