Zen AI Historical Data

ZAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000668
+0.00%
$ 6.68 million $ 99,506
Feb 5, 3 PM $ 0.00067
-6.82%
$ 6.7 million $ 99,761
Feb 5, 2 PM $ 0.000719
+0.00%
$ 7.19 million $ 98,865
Feb 5, 1 PM $ 0.000719
-1.24%
$ 7.19 million $ 99,072
Feb 5, 12 PM $ 0.00073
-0.14%
$ 7.3 million $ 98,953
Feb 5, 11 AM $ 0.000738
-1.07%
$ 7.38 million $ 98,888
Feb 5, 10 AM $ 0.00076
+0.26%
$ 7.6 million $ 98,862
Feb 5, 9 AM $ 0.000758
-0.39%
$ 7.58 million $ 98,739
Feb 5, 8 AM $ 0.000759
-0.26%
$ 7.59 million $ 98,659
Feb 5, 7 AM $ 0.000761
+0.13%
$ 7.61 million $ 98,685
Feb 5, 6 AM $ 0.00076
-0.13%
$ 7.6 million $ 98,741
Feb 5, 5 AM $ 0.00076
+2.15%
$ 7.6 million $ 98,876
Feb 5, 4 AM $ 0.000744
-0.13%
$ 7.44 million $ 98,735
Feb 5, 3 AM $ 0.000745
+0.13%
$ 7.45 million $ 99,199
Feb 5, 2 AM $ 0.000744
-0.27%
$ 7.44 million $ 99,306
Feb 5, 1 AM $ 0.000746
+0.27%
$ 7.46 million $ 99,535
Feb 5, 12 AM $ 0.000745
+0.00%
$ 7.45 million $ 99,469
Feb 4, 11 PM $ 0.000746
+0.27%
$ 7.46 million $ 99,547
Feb 4, 10 PM $ 0.000746
-0.53%
$ 7.46 million $ 99,444
Feb 4, 9 PM $ 0.000751
-0.92%
$ 7.51 million $ 99,297
Feb 4, 8 PM $ 0.00076
-1.55%
$ 7.6 million $ 99,450
Feb 4, 7 PM $ 0.000774
+1.18%
$ 7.74 million $ 99,603
Feb 4, 6 PM $ 0.000767
+2.27%
$ 7.67 million $ 99,433
Feb 4, 5 PM $ 0.000749
+0.00%
$ 7.49 million $ 99,547
Feb 4, 4 PM $ 0.00075
-0.79%
$ 7.5 million $ 99,309
Feb 4, 3 PM $ 0.000756
-1.69%
$ 7.56 million $ 99,315
Feb 4, 2 PM $ 0.000769
-0.13%
$ 7.69 million $ 99,458
Feb 4, 1 PM $ 0.000788
-1.13%
$ 7.88 million $ 99,500
Feb 4, 12 PM $ 0.000796
+0.13%
$ 7.96 million $ 99,327
Feb 4, 11 AM $ 0.000796
-1.00%
$ 7.96 million $ 99,573
Feb 4, 10 AM $ 0.000804
+0.12%
$ 8.04 million $ 99,148
Feb 4, 9 AM $ 0.000803
+0.00%
$ 8.03 million $ 99,248
Feb 4, 8 AM $ 0.000806
+0.12%
$ 8.06 million $ 99,355
Feb 4, 7 AM $ 0.000805
-0.12%
$ 8.05 million $ 99,634
Feb 4, 6 AM $ 0.000806
+2.15%
$ 8.06 million $ 99,164
Feb 4, 5 AM $ 0.000803
+0.12%
$ 8.03 million $ 98,985
Feb 4, 4 AM $ 0.000802
+0.63%
$ 8.02 million $ 99,202
Feb 4, 3 AM $ 0.000795
+0.76%
$ 7.95 million $ 98,655
Feb 4, 2 AM $ 0.000787
-0.13%
$ 7.87 million $ 98,788
Feb 4, 1 AM $ 0.000788
-0.13%
$ 7.88 million $ 98,683
Feb 4, 12 AM $ 0.000789
+0.25%
$ 7.89 million $ 98,767
Feb 3, 11 PM $ 0.000789
-0.88%
$ 7.89 million $ 99,053
Feb 3, 10 PM $ 0.000813
-1.22%
$ 8.13 million $ 99,076
Feb 3, 9 PM $ 0.000822
+1.11%
$ 8.22 million $ 98,897
Feb 3, 8 PM $ 0.000815
+1.24%
$ 8.15 million $ 98,668
Feb 3, 7 PM $ 0.000806
+1.26%
$ 8.06 million $ 98,666
Feb 3, 6 PM $ 0.000795
-1.00%
$ 7.95 million $ 98,510
Feb 3, 5 PM $ 0.000803
+0.00%
$ 8.03 million $ 98,745
Feb 3, 4 PM $ 0.000803
-1.35%
$ 8.03 million $ 98,941
Feb 3, 3 PM $ 0.000814
+0.12%
$ 8.14 million $ 98,488