Zen AI Historical Data

ZAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000814
+0.12%
$ 8.14 million $ 98,488
Feb 3, 2 PM $ 0.000812
-0.12%
$ 8.12 million $ 98,614
Feb 3, 1 PM $ 0.000813
-1.81%
$ 8.13 million $ 98,235
Feb 3, 12 PM $ 0.000828
-0.24%
$ 8.28 million $ 98,571
Feb 3, 11 AM $ 0.000829
+0.12%
$ 8.29 million $ 98,432
Feb 3, 10 AM $ 0.000828
-0.12%
$ 8.28 million $ 98,197
Feb 3, 9 AM $ 0.000828
+0.00%
$ 8.28 million $ 98,314
Feb 3, 8 AM $ 0.000828
-0.24%
$ 8.28 million $ 98,469
Feb 3, 7 AM $ 0.000831
+0.12%
$ 8.31 million $ 98,000
Feb 3, 6 AM $ 0.000828
-1.19%
$ 8.28 million $ 98,658
Feb 3, 5 AM $ 0.000838
-1.18%
$ 8.38 million $ 98,727
Feb 3, 4 AM $ 0.000847
+0.00%
$ 8.47 million $ 98,650
Feb 3, 3 AM $ 0.000849
+0.35%
$ 8.49 million $ 98,878
Feb 3, 2 AM $ 0.000849
+0.00%
$ 8.49 million $ 97,398
Feb 3, 1 AM $ 0.000847
+0.12%
$ 8.47 million $ 97,428
Feb 3, 12 AM $ 0.000847
+2.05%
$ 8.47 million $ 97,258
Feb 2, 11 PM $ 0.000832
+0.00%
$ 8.32 million $ 97,754
Feb 2, 10 PM $ 0.000831
+1.84%
$ 8.31 million $ 97,476
Feb 2, 9 PM $ 0.000816
+0.25%
$ 8.16 million $ 97,763
Feb 2, 8 PM $ 0.000817
+1.24%
$ 8.17 million $ 97,992
Feb 2, 7 PM $ 0.000806
+0.00%
$ 8.06 million $ 97,801
Feb 2, 6 PM $ 0.000805
-0.37%
$ 8.05 million $ 97,861
Feb 2, 5 PM $ 0.000806
+0.00%
$ 8.06 million $ 97,688
Feb 2, 4 PM $ 0.000807
+0.12%
$ 8.07 million $ 97,407
Feb 2, 3 PM $ 0.000806
+0.00%
$ 8.06 million $ 97,062
Feb 2, 2 PM $ 0.000806
+0.12%
$ 8.06 million $ 97,678
Feb 2, 1 PM $ 0.000805
-0.37%
$ 8.05 million $ 97,807
Feb 2, 12 PM $ 0.000806
-0.12%
$ 8.06 million $ 97,887
Feb 2, 11 AM $ 0.000805
+0.00%
$ 8.05 million $ 97,773
Feb 2, 10 AM $ 0.000808
+1.76%
$ 8.08 million $ 97,576
Feb 2, 9 AM $ 0.000793
-0.13%
$ 7.93 million $ 97,871
Feb 2, 8 AM $ 0.000793
-1.61%
$ 7.93 million $ 97,887
Feb 2, 7 AM $ 0.000804
+0.00%
$ 8.04 million $ 97,886
Feb 2, 6 AM $ 0.000804
-1.23%
$ 8.04 million $ 97,921
Feb 2, 5 AM $ 0.000812
-0.37%
$ 8.12 million $ 97,634
Feb 2, 4 AM $ 0.000815
+0.12%
$ 8.15 million $ 97,646
Feb 2, 3 AM $ 0.000808
-1.82%
$ 8.08 million $ 97,532
Feb 2, 2 AM $ 0.000823
+0.12%
$ 8.23 million $ 98,808
Feb 2, 1 AM $ 0.000822
+0.98%
$ 8.22 million $ 98,950
Feb 2, 12 AM $ 0.000814
+3.17%
$ 8.14 million $ 99,114
Feb 1, 11 PM $ 0.000788
-1.13%
$ 7.88 million $ 98,454
Feb 1, 10 PM $ 0.000798
+1.14%
$ 7.98 million $ 98,432
Feb 1, 9 PM $ 0.000789
-2.11%
$ 7.89 million $ 98,684
Feb 1, 8 PM $ 0.000807
-0.62%
$ 8.07 million $ 98,717
Feb 1, 7 PM $ 0.00081
+0.00%
$ 8.1 million $ 98,335
Feb 1, 6 PM $ 0.00081
-0.12%
$ 8.1 million $ 98,284
Feb 1, 5 PM $ 0.00081
-0.25%
$ 8.1 million $ 97,997
Feb 1, 4 PM $ 0.000809
-0.25%
$ 8.09 million $ 99,109
Feb 1, 3 PM $ 0.000812
+0.12%
$ 8.12 million $ 99,409
Feb 1, 2 PM $ 0.00081
-1.10%
$ 8.1 million $ 99,361