Zen AI Historical Data

ZAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00081
-1.10%
$ 8.1 million $ 99,361
Feb 1, 1 PM $ 0.000819
+1.87%
$ 8.19 million $ 99,206
Feb 1, 12 PM $ 0.000801
-0.37%
$ 8.01 million $ 99,310
Feb 1, 11 AM $ 0.000804
+0.25%
$ 8.04 million $ 99,181
Feb 1, 10 AM $ 0.000804
-0.99%
$ 8.04 million $ 99,270
Feb 1, 9 AM $ 0.000812
+0.00%
$ 8.12 million $ 99,316
Feb 1, 8 AM $ 0.000811
+0.12%
$ 8.11 million $ 99,458
Feb 1, 7 AM $ 0.000812
+1.00%
$ 8.12 million $ 99,370
Feb 1, 6 AM $ 0.000804
+0.25%
$ 8.04 million $ 99,114
Feb 1, 5 AM $ 0.000803
+0.00%
$ 8.03 million $ 99,246
Feb 1, 4 AM $ 0.000803
+0.12%
$ 8.03 million $ 99,415
Feb 1, 3 AM $ 0.000803
+0.12%
$ 8.03 million $ 99,520
Feb 1, 2 AM $ 0.000802
-0.25%
$ 8.02 million $ 99,581
Feb 1, 1 AM $ 0.000804
+0.12%
$ 8.04 million $ 99,669
Feb 1, 12 AM $ 0.000803
-0.12%
$ 8.03 million $ 99,448
Jan 31, 11 PM $ 0.000803
+2.03%
$ 8.03 million $ 99,754
Jan 31, 10 PM $ 0.000787
-0.13%
$ 7.87 million $ 99,368
Jan 31, 9 PM $ 0.000789
+0.00%
$ 7.89 million $ 99,718
Jan 31, 8 PM $ 0.000788
+0.13%
$ 7.88 million $ 99,422
Jan 31, 7 PM $ 0.000787
-0.25%
$ 7.87 million $ 99,474
Jan 31, 6 PM $ 0.000787
-0.13%
$ 7.87 million $ 99,894
Jan 31, 5 PM $ 0.000788
-4.95%
$ 7.88 million $ 100,030
Jan 31, 4 PM $ 0.000829
-0.96%
$ 8.29 million $ 99,100
Jan 31, 3 PM $ 0.000837
-0.83%
$ 8.37 million $ 98,785
Jan 31, 2 PM $ 0.000846
-2.42%
$ 8.46 million $ 98,877
Jan 31, 1 PM $ 0.000869
-1.59%
$ 8.69 million $ 98,623
Jan 31, 12 PM $ 0.000883
-0.23%
$ 8.83 million $ 98,472
Jan 31, 11 AM $ 0.000885
+0.11%
$ 8.85 million $ 98,496
Jan 31, 10 AM $ 0.000884
+0.80%
$ 8.84 million $ 98,552
Jan 31, 9 AM $ 0.000876
+0.11%
$ 8.76 million $ 98,386
Jan 31, 8 AM $ 0.000874
-2.35%
$ 8.74 million $ 98,208
Jan 31, 7 AM $ 0.000895
+0.34%
$ 8.95 million $ 98,111
Jan 31, 6 AM $ 0.000892
-1.11%
$ 8.92 million $ 98,642
Jan 31, 5 AM $ 0.000902
-0.33%
$ 9.02 million $ 98,541
Jan 31, 4 AM $ 0.000905
+0.11%
$ 9.05 million $ 98,525
Jan 31, 3 AM $ 0.000904
+0.00%
$ 9.04 million $ 97,942
Jan 31, 2 AM $ 0.000904
+0.00%
$ 9.04 million $ 97,684
Jan 31, 1 AM $ 0.000903
-0.22%
$ 9.03 million $ 97,530
Jan 31, 12 AM $ 0.000905
+0.33%
$ 9.05 million $ 97,578
Jan 30, 11 PM $ 0.000902
-0.33%
$ 9.02 million $ 97,388
Jan 30, 10 PM $ 0.000903
+0.89%
$ 9.03 million $ 97,431
Jan 30, 9 PM $ 0.000895
+0.11%
$ 8.95 million $ 97,057
Jan 30, 8 PM $ 0.000894
+0.00%
$ 8.94 million $ 97,183
Jan 30, 7 PM $ 0.000893
+2.06%
$ 8.93 million $ 97,386
Jan 30, 6 PM $ 0.000875
+0.00%
$ 8.75 million $ 96,949
Jan 30, 5 PM $ 0.000874
-0.11%
$ 8.74 million $ 97,127
Jan 30, 4 PM $ 0.000874
-0.11%
$ 8.74 million $ 97,090
Jan 30, 3 PM $ 0.000876
+0.11%
$ 8.76 million $ 97,399
Jan 30, 2 PM $ 0.000876
+0.92%
$ 8.76 million $ 97,912
Jan 30, 1 PM $ 0.000866
+0.12%
$ 8.66 million $ 97,235