Zen AI Historical Data

ZAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000865
-0.12%
$ 8.65 million $ 97,503
Jan 30, 11 AM $ 0.000867
-0.12%
$ 8.67 million $ 97,621
Jan 30, 10 AM $ 0.000866
-0.23%
$ 8.66 million $ 96,896
Jan 30, 9 AM $ 0.000877
-0.79%
$ 8.77 million $ 96,075
Jan 30, 8 AM $ 0.000883
-0.11%
$ 8.83 million $ 96,229
Jan 30, 7 AM $ 0.000884
+0.91%
$ 8.84 million $ 94,942
Jan 30, 6 AM $ 0.000876
-0.79%
$ 8.76 million $ 94,077
Jan 30, 5 AM $ 0.000883
+1.03%
$ 8.83 million $ 93,120
Jan 30, 4 AM $ 0.000874
+0.81%
$ 8.74 million $ 93,256
Jan 30, 3 AM $ 0.000864
-0.23%
$ 8.64 million $ 93,727
Jan 30, 2 AM $ 0.000866
+0.23%
$ 8.66 million $ 93,662
Jan 30, 1 AM $ 0.000867
-3.24%
$ 8.67 million $ 93,905
Jan 30, 12 AM $ 0.000893
+0.00%
$ 8.93 million $ 94,001
Jan 29, 11 PM $ 0.000893
-0.11%
$ 8.93 million $ 94,174
Jan 29, 10 PM $ 0.000894
+0.00%
$ 8.94 million $ 94,094
Jan 29, 9 PM $ 0.000894
+1.02%
$ 8.94 million $ 94,022
Jan 29, 8 PM $ 0.000885
-0.11%
$ 8.85 million $ 94,127
Jan 29, 7 PM $ 0.000885
+0.00%
$ 8.85 million $ 94,130
Jan 29, 6 PM $ 0.000885
+0.00%
$ 8.85 million $ 94,273
Jan 29, 5 PM $ 0.000886
+0.80%
$ 8.86 million $ 94,359
Jan 29, 4 PM $ 0.000876
+0.81%
$ 8.76 million $ 94,137
Jan 29, 3 PM $ 0.00087
-3.01%
$ 8.7 million $ 93,836
Jan 29, 2 PM $ 0.000897
-1.54%
$ 8.97 million $ 92,830
Jan 29, 1 PM $ 0.000911
+0.00%
$ 9.11 million $ 92,642
Jan 29, 12 PM $ 0.00091
+0.33%
$ 9.1 million $ 91,791
Jan 29, 11 AM $ 0.000907
+0.00%
$ 9.07 million $ 91,833
Jan 29, 10 AM $ 0.000907
-1.52%
$ 9.07 million $ 91,708
Jan 29, 9 AM $ 0.000921
+0.11%
$ 9.21 million $ 91,937
Jan 29, 8 AM $ 0.000907
-0.44%
$ 9.07 million $ 91,622
Jan 29, 7 AM $ 0.000911
+1.45%
$ 9.11 million $ 92,729
Jan 29, 6 AM $ 0.000898
-1.43%
$ 8.98 million $ 92,486
Jan 29, 5 AM $ 0.000911
+0.00%
$ 9.11 million $ 93,043
Jan 29, 4 AM $ 0.000912
+0.00%
$ 9.12 million $ 91,920
Jan 29, 3 AM $ 0.000912
-0.22%
$ 9.12 million $ 91,409
Jan 29, 2 AM $ 0.000912
-2.04%
$ 9.12 million $ 91,615
Jan 29, 1 AM $ 0.000933
-0.74%
$ 9.33 million $ 91,500
Jan 29, 12 AM $ 0.00094
+0.00%
$ 9.4 million $ 91,695
Jan 28, 11 PM $ 0.00094
-0.11%
$ 9.4 million $ 91,504
Jan 28, 10 PM $ 0.000941
+0.00%
$ 9.41 million $ 91,132
Jan 28, 9 PM $ 0.000941
+0.21%
$ 9.39 million $ 91,513
Jan 28, 8 PM $ 0.000941
+0.00%
$ 9.41 million $ 91,664
Jan 28, 7 PM $ 0.00094
+0.00%
$ 9.4 million $ 91,343
Jan 28, 6 PM $ 0.000941
+0.00%
$ 9.41 million $ 91,424
Jan 28, 5 PM $ 0.000941
+0.00%
$ 9.41 million $ 91,043
Jan 28, 4 PM $ 0.000939
-0.21%
$ 9.39 million $ 91,232
Jan 28, 3 PM $ 0.000941
-1.05%
$ 9.41 million $ 91,098
Jan 28, 2 PM $ 0.000954
-0.42%
$ 9.54 million $ 91,612
Jan 28, 1 PM $ 0.000958
-1.64%
$ 9.58 million $ 92,372
Jan 28, 12 PM $ 0.000974
+0.21%
$ 9.74 million $ 92,642
Jan 28, 11 AM $ 0.000972
-0.21%
$ 9.72 million $ 92,702