Zen AI Historical Data

ZAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000972
-0.21%
$ 9.72 million $ 92,702
Jan 28, 10 AM $ 0.000971
+0.62%
$ 9.72 million $ 93,247
Jan 28, 9 AM $ 0.000965
-1.13%
$ 9.65 million $ 94,114
Jan 28, 8 AM $ 0.000976
+0.62%
$ 9.76 million $ 94,301
Jan 28, 7 AM $ 0.00097
-1.62%
$ 9.7 million $ 94,906
Jan 28, 6 AM $ 0.000986
+1.75%
$ 9.86 million $ 95,427
Jan 28, 5 AM $ 0.000969
+0.00%
$ 9.69 million $ 96,097
Jan 28, 4 AM $ 0.000969
+0.73%
$ 9.69 million $ 97,047
Jan 28, 3 AM $ 0.000962
+0.00%
$ 9.62 million $ 97,727
Jan 28, 2 AM $ 0.000961
-0.10%
$ 9.61 million $ 95,650
Jan 28, 1 AM $ 0.000962
+0.73%
$ 9.62 million $ 95,863
Jan 28, 12 AM $ 0.000952
-0.21%
$ 9.52 million $ 95,496
Jan 27, 11 PM $ 0.000954
+0.21%
$ 9.54 million $ 95,707
Jan 27, 10 PM $ 0.000953
+0.11%
$ 9.53 million $ 95,096
Jan 27, 9 PM $ 0.000954
-0.10%
$ 9.54 million $ 94,812
Jan 27, 8 PM $ 0.000953
-0.21%
$ 9.53 million $ 93,862
Jan 27, 7 PM $ 0.000954
+0.10%
$ 9.54 million $ 93,911
Jan 27, 6 PM $ 0.000953
-0.21%
$ 9.53 million $ 92,723
Jan 27, 5 PM $ 0.000952
+0.00%
$ 9.52 million $ 92,540
Jan 27, 4 PM $ 0.000954
+2.14%
$ 9.54 million $ 90,586
Jan 27, 3 PM $ 0.000934
+0.86%
$ 9.34 million $ 90,472
Jan 27, 2 PM $ 0.000925
-0.11%
$ 9.25 million $ 90,714
Jan 27, 1 PM $ 0.000926
+0.22%
$ 9.26 million $ 90,691
Jan 27, 12 PM $ 0.000927
+0.00%
$ 9.27 million $ 90,984
Jan 27, 11 AM $ 0.000925
-0.22%
$ 9.25 million $ 90,818
Jan 27, 10 AM $ 0.000927
+0.98%
$ 9.27 million $ 90,854
Jan 27, 9 AM $ 0.000916
+0.99%
$ 9.16 million $ 90,751
Jan 27, 8 AM $ 0.000908
+0.11%
$ 9.08 million $ 90,724
Jan 27, 7 AM $ 0.000909
-1.52%
$ 9.09 million $ 90,787
Jan 27, 6 AM $ 0.000923
-0.54%
$ 9.23 million $ 90,905
Jan 27, 5 AM $ 0.000928
+0.11%
$ 9.28 million $ 90,945
Jan 27, 4 AM $ 0.000928
-0.75%
$ 9.28 million $ 91,365
Jan 27, 3 AM $ 0.000937
+0.97%
$ 9.37 million $ 90,637
Jan 27, 2 AM $ 0.000928
+0.98%
$ 9.28 million $ 92,771
Jan 27, 1 AM $ 0.000919
-0.65%
$ 9.19 million $ 92,570
Jan 27, 12 AM $ 0.000924
-0.11%
$ 9.24 million $ 92,747
Jan 26, 11 PM $ 0.000925
+1.54%
$ 9.25 million $ 92,590
Jan 26, 10 PM $ 0.000913
+0.66%
$ 9.13 million $ 93,276
Jan 26, 9 PM $ 0.000907
-0.98%
$ 9.07 million $ 93,889
Jan 26, 8 PM $ 0.000918
-0.43%
$ 9.18 million $ 94,155
Jan 26, 7 PM $ 0.000922
+0.66%
$ 9.22 million $ 94,962
Jan 26, 6 PM $ 0.000924
+0.87%
$ 9.24 million $ 96,110
Jan 26, 5 PM $ 0.000916
+0.00%
$ 9.16 million $ 95,986
Jan 26, 4 PM $ 0.000916
-1.51%
$ 9.16 million $ 97,939
Jan 26, 3 PM $ 0.000929
+1.75%
$ 9.29 million $ 97,369
Jan 26, 2 PM $ 0.00091
-0.22%
$ 9.1 million $ 97,495
Jan 26, 1 PM $ 0.000912
+0.00%
$ 9.12 million $ 97,422
Jan 26, 12 PM $ 0.00091
-0.33%
$ 9.1 million $ 97,453
Jan 26, 11 AM $ 0.000912
+1.11%
$ 9.12 million $ 97,436
Jan 26, 10 AM $ 0.000903
-0.11%
$ 9.03 million $ 97,575