Coinranking
Zen AI Historical Data
ZAI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 10 AM | $ 0.000903 | -0.11% | ||
| Jan 26, 9 AM | $ 0.000903 | +1.12% | ||
| Jan 26, 8 AM | $ 0.000892 | -0.22% | ||
| Jan 26, 7 AM | $ 0.000893 | +1.13% | ||
| Jan 26, 6 AM | $ 0.000884 | -0.23% | ||
| Jan 26, 5 AM | $ 0.000885 | +0.11% | ||
| Jan 26, 4 AM | $ 0.000884 | +1.03% | ||
| Jan 26, 3 AM | $ 0.000875 | +0.11% | ||
| Jan 26, 2 AM | $ 0.000874 | +1.04% | ||
| Jan 26, 1 AM | $ 0.000868 | +1.28% | ||
| Jan 26, 12 AM | $ 0.000857 | -0.12% | ||
| Jan 25, 11 PM | $ 0.000856 | -0.35% | ||
| Jan 25, 10 PM | $ 0.000858 | +0.00% | ||
| Jan 25, 9 PM | $ 0.000858 | +0.00% | ||
| Jan 25, 8 PM | $ 0.000859 | -1.15% | ||
| Jan 25, 7 PM | $ 0.000869 | -0.57% | ||
| Jan 25, 6 PM | $ 0.000874 | -2.02% | ||
| Jan 25, 5 PM | $ 0.000889 | -1.98% | ||
| Jan 25, 4 PM | $ 0.000907 | -2.26% | ||
| Jan 25, 3 PM | $ 0.000928 | +0.00% | ||
| Jan 25, 2 PM | $ 0.000928 | +0.00% | ||
| Jan 25, 1 PM | $ 0.000928 | +0.32% | ||
| Jan 25, 12 PM | $ 0.000925 | -1.39% | ||
| Jan 25, 11 AM | $ 0.000936 | -1.06% | ||
| Jan 25, 10 AM | $ 0.000947 | +0.32% | ||
| Jan 25, 9 AM | $ 0.000944 | -0.32% | ||
| Jan 25, 8 AM | $ 0.000945 | -0.21% | ||
| Jan 25, 7 AM | $ 0.000946 | +0.00% | ||
| Jan 25, 6 AM | $ 0.000946 | -0.11% | ||
| Jan 25, 5 AM | $ 0.000947 | +0.32% | ||
| Jan 25, 4 AM | $ 0.000944 | -0.32% | ||
| Jan 25, 3 AM | $ 0.000947 | +0.11% | ||
| Jan 25, 2 AM | $ 0.000946 | -0.11% | ||
| Jan 25, 1 AM | $ 0.000946 | +0.00% | ||
| Jan 25, 12 AM | $ 0.000945 | -0.21% | ||
| Jan 24, 11 PM | $ 0.000945 | -0.11% | ||
| Jan 24, 10 PM | $ 0.000944 | -1.15% | ||
| Jan 24, 9 PM | $ 0.000953 | -0.31% | ||
| Jan 24, 8 PM | $ 0.000956 | +0.31% | ||
| Jan 24, 7 PM | $ 0.000953 | -0.10% | ||
| Jan 24, 6 PM | $ 0.000955 | +0.10% | ||
| Jan 24, 5 PM | $ 0.000955 | +0.00% | ||
| Jan 24, 4 PM | $ 0.000955 | +0.10% | ||
| Jan 24, 3 PM | $ 0.000953 | -0.21% | ||
| Jan 24, 2 PM | $ 0.000954 | -0.93% | ||
| Jan 24, 1 PM | $ 0.000962 | +0.00% | ||
| Jan 24, 12 PM | $ 0.000964 | +0.00% | ||
| Jan 24, 11 AM | $ 0.000962 | -0.31% | ||
| Jan 24, 10 AM | $ 0.000962 | -0.21% | ||
| Jan 24, 9 AM | $ 0.000962 | +0.00% | ||