Zen AI Historical Data

ZAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00094
-1.26%
$ 9.4 million $ 97,902
Jan 22, 7 AM $ 0.000953
-0.83%
$ 9.53 million $ 97,947
Jan 22, 6 AM $ 0.000962
-0.93%
$ 9.62 million $ 98,208
Jan 22, 5 AM $ 0.000971
-0.21%
$ 9.71 million $ 98,190
Jan 22, 4 AM $ 0.000972
+0.83%
$ 9.72 million $ 98,377
Jan 22, 3 AM $ 0.00097
-0.10%
$ 9.7 million $ 98,340
Jan 22, 2 AM $ 0.000973
+0.31%
$ 9.73 million $ 98,258
Jan 22, 1 AM $ 0.000972
-0.10%
$ 9.72 million $ 98,386
Jan 22, 12 AM $ 0.00097
-0.21%
$ 9.7 million $ 98,332
Jan 21, 11 PM $ 0.000972
+2.10%
$ 9.72 million $ 98,256
Jan 21, 10 PM $ 0.000951
-0.31%
$ 9.51 million $ 98,291
Jan 21, 9 PM $ 0.000952
+0.85%
$ 9.52 million $ 98,476
Jan 21, 8 PM $ 0.000944
+0.21%
$ 9.44 million $ 98,325
Jan 21, 7 PM $ 0.000941
+0.97%
$ 9.41 million $ 97,849
Jan 21, 6 PM $ 0.000931
-0.21%
$ 9.31 million $ 98,220
Jan 21, 5 PM $ 0.000932
+0.00%
$ 9.32 million $ 98,414
Jan 21, 4 PM $ 0.000931
+0.00%
$ 9.31 million $ 98,171
Jan 21, 3 PM $ 0.000913
+1.00%
$ 9.13 million $ 98,370
Jan 21, 2 PM $ 0.000906
+0.00%
$ 9.06 million $ 98,498
Jan 21, 1 PM $ 0.000906
+0.00%
$ 9.06 million $ 98,502
Jan 21, 12 PM $ 0.000907
+0.00%
$ 9.07 million $ 98,199
Jan 21, 11 AM $ 0.000904
-0.33%
$ 9.04 million $ 98,083
Jan 21, 10 AM $ 0.000907
+0.00%
$ 9.07 million $ 98,157
Jan 21, 9 AM $ 0.000907
+0.11%
$ 9.07 million $ 98,110
Jan 21, 8 AM $ 0.000905
-0.11%
$ 9.05 million $ 98,252
Jan 21, 7 AM $ 0.000906
+0.22%
$ 9.06 million $ 98,461
Jan 21, 6 AM $ 0.000905
-0.22%
$ 9.05 million $ 98,382
Jan 21, 5 AM $ 0.000905
+0.11%
$ 9.05 million $ 98,458
Jan 21, 4 AM $ 0.000907
+0.11%
$ 9.07 million $ 98,316
Jan 21, 3 AM $ 0.000906
-0.11%
$ 9.06 million $ 98,439
Jan 21, 2 AM $ 0.000907
+0.00%
$ 9.07 million $ 98,449
Jan 21, 1 AM $ 0.000907
+0.33%
$ 9.07 million $ 98,394
Jan 21, 12 AM $ 0.000904
+0.00%
$ 9.04 million $ 98,474
Jan 20, 11 PM $ 0.000904
+1.46%
$ 9.04 million $ 98,214
Jan 20, 10 PM $ 0.000904
-1.31%
$ 9.04 million $ 97,968
Jan 20, 9 PM $ 0.000917
+0.00%
$ 9.17 million $ 98,155
Jan 20, 8 PM $ 0.000914
+0.00%
$ 9.14 million $ 98,139
Jan 20, 7 PM $ 0.000916
+0.22%
$ 9.16 million $ 98,264
Jan 20, 6 PM $ 0.000915
-0.11%
$ 9.15 million $ 98,296
Jan 20, 5 PM $ 0.000914
-0.22%
$ 9.14 million $ 98,152
Jan 20, 4 PM $ 0.000914
-0.22%
$ 9.14 million $ 98,387
Jan 20, 3 PM $ 0.000914
-0.22%
$ 9.14 million $ 98,373
Jan 20, 2 PM $ 0.000917
+0.33%
$ 9.17 million $ 98,210
Jan 20, 1 PM $ 0.000916
-2.14%
$ 9.16 million $ 98,256
Jan 20, 12 PM $ 0.000936
-0.85%
$ 9.36 million $ 98,144
Jan 20, 11 AM $ 0.000944
-1.26%
$ 9.44 million $ 97,157
Jan 20, 10 AM $ 0.000956
+0.21%
$ 9.56 million $ 97,239
Jan 20, 9 AM $ 0.000955
+0.00%
$ 9.55 million $ 97,240
Jan 20, 8 AM $ 0.000955
-2.75%
$ 9.55 million $ 97,104
Jan 20, 7 AM $ 0.000983
+0.10%
$ 9.83 million $ 97,094