Zen AI Historical Data

ZAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000983
+0.10%
$ 9.83 million $ 97,094
Jan 20, 6 AM $ 0.000984
-1.11%
$ 9.84 million $ 97,007
Jan 20, 5 AM $ 0.000995
+0.10%
$ 9.95 million $ 97,009
Jan 20, 4 AM $ 0.000994
+0.00%
$ 9.92 million $ 96,940
Jan 20, 3 AM $ 0.000994
-0.10%
$ 9.94 million $ 96,897
Jan 20, 2 AM $ 0.000995
+0.00%
$ 9.95 million $ 96,801
Jan 20, 1 AM $ 0.000995
+0.30%
$ 9.93 million $ 96,999
Jan 20, 12 AM $ 0.000992
-0.20%
$ 9.92 million $ 96,958
Jan 19, 11 PM $ 0.000992
-0.10%
$ 9.92 million $ 97,110
Jan 19, 10 PM $ 0.000995
-0.70%
$ 9.95 million $ 96,984
Jan 19, 9 PM $ 0.001
+0.20%
$ 10.05 million $ 96,712
Jan 19, 8 PM $ 0.001
-0.10%
$ 10.04 million $ 96,805
Jan 19, 7 PM $ 0.001
-0.10%
$ 10.04 million $ 96,837
Jan 19, 6 PM $ 0.001
-0.10%
$ 10.04 million $ 96,552
Jan 19, 5 PM $ 0.001
+0.30%
$ 10.05 million $ 96,549
Jan 19, 4 PM $ 0.001
+1.21%
$ 10.04 million $ 96,540
Jan 19, 3 PM $ 0.000994
+0.20%
$ 9.94 million $ 96,164
Jan 19, 2 PM $ 0.000993
+0.10%
$ 9.94 million $ 96,499
Jan 19, 1 PM $ 0.000995
+0.30%
$ 9.95 million $ 96,472
Jan 19, 12 PM $ 0.000992
+0.51%
$ 9.93 million $ 96,456
Jan 19, 11 AM $ 0.000984
+0.10%
$ 9.84 million $ 97,491
Jan 19, 10 AM $ 0.000983
+0.00%
$ 9.86 million $ 97,268
Jan 19, 9 AM $ 0.000984
-0.10%
$ 9.84 million $ 97,428
Jan 19, 8 AM $ 0.000985
+1.03%
$ 9.85 million $ 97,410
Jan 19, 7 AM $ 0.000975
+1.04%
$ 9.75 million $ 97,172
Jan 19, 6 AM $ 0.000965
+0.94%
$ 9.65 million $ 97,374
Jan 19, 5 AM $ 0.000954
-0.21%
$ 9.54 million $ 97,177
Jan 19, 4 AM $ 0.000954
-0.21%
$ 9.54 million $ 96,982
Jan 19, 3 AM $ 0.000956
-0.10%
$ 9.56 million $ 96,940
Jan 19, 2 AM $ 0.000957
+0.31%
$ 9.57 million $ 96,969
Jan 19, 1 AM $ 0.000956
-0.10%
$ 9.56 million $ 97,168
Jan 19, 12 AM $ 0.000957
-3.63%
$ 9.57 million $ 97,279
Jan 18, 11 PM $ 0.000996
-1.78%
$ 9.96 million $ 97,279
Jan 18, 10 PM $ 0.00101
-0.10%
$ 10.12 million $ 97,328
Jan 18, 9 PM $ 0.00101
+0.10%
$ 10.13 million $ 97,157
Jan 18, 8 PM $ 0.00101
+0.10%
$ 10.14 million $ 97,443
Jan 18, 7 PM $ 0.00101
-0.20%
$ 10.12 million $ 97,502
Jan 18, 6 PM $ 0.00101
-0.88%
$ 10.12 million $ 97,577
Jan 18, 5 PM $ 0.00102
+0.20%
$ 10.21 million $ 97,705
Jan 18, 4 PM $ 0.00102
+0.10%
$ 10.2 million $ 97,552
Jan 18, 3 PM $ 0.00102
+0.10%
$ 10.2 million $ 97,601
Jan 18, 2 PM $ 0.00102
+0.00%
$ 10.22 million $ 97,589
Jan 18, 1 PM $ 0.00102
+0.10%
$ 10.21 million $ 97,283
Jan 18, 12 PM $ 0.00102
-0.10%
$ 10.2 million $ 97,461
Jan 18, 11 AM $ 0.00102
-0.29%
$ 10.21 million $ 97,572
Jan 18, 10 AM $ 0.00102
+1.39%
$ 10.24 million $ 97,589
Jan 18, 9 AM $ 0.00101
-0.10%
$ 10.1 million $ 97,666
Jan 18, 8 AM $ 0.00101
+0.10%
$ 10.11 million $ 97,688
Jan 18, 7 AM $ 0.00101
+0.20%
$ 10.11 million $ 97,754
Jan 18, 6 AM $ 0.00101
-0.10%
$ 10.09 million $ 97,881