Zen AI Historical Data

ZAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00101
-0.10%
$ 10.09 million $ 97,881
Jan 18, 5 AM $ 0.00101
+0.10%
$ 10.1 million $ 97,949
Jan 18, 4 AM $ 0.00101
+0.20%
$ 10.11 million $ 98,313
Jan 18, 3 AM $ 0.00101
-0.49%
$ 10.09 million $ 98,240
Jan 18, 2 AM $ 0.00101
+0.00%
$ 10.12 million $ 98,286
Jan 18, 1 AM $ 0.00101
-0.20%
$ 10.12 million $ 98,365
Jan 18, 12 AM $ 0.00101
-0.20%
$ 10.12 million $ 98,062
Jan 17, 11 PM $ 0.00101
+0.10%
$ 10.12 million $ 97,997
Jan 17, 10 PM $ 0.00101
-0.10%
$ 10.13 million $ 98,313
Jan 17, 9 PM $ 0.00101
+0.00%
$ 10.13 million $ 98,455
Jan 17, 8 PM $ 0.00101
-0.20%
$ 10.12 million $ 98,536
Jan 17, 7 PM $ 0.00101
-0.10%
$ 10.11 million $ 98,245
Jan 17, 6 PM $ 0.00101
+0.10%
$ 10.12 million $ 98,416
Jan 17, 5 PM $ 0.00101
-0.10%
$ 10.11 million $ 98,439
Jan 17, 4 PM $ 0.00101
-0.20%
$ 10.12 million $ 98,626
Jan 17, 3 PM $ 0.00101
+0.00%
$ 10.11 million $ 98,480
Jan 17, 2 PM $ 0.00101
-0.20%
$ 10.11 million $ 98,105
Jan 17, 1 PM $ 0.00101
+0.20%
$ 10.13 million $ 98,154
Jan 17, 12 PM $ 0.00101
+0.80%
$ 10.11 million $ 98,004
Jan 17, 11 AM $ 0.001
-0.10%
$ 10.03 million $ 98,402
Jan 17, 10 AM $ 0.001
+2.87%
$ 10.03 million $ 98,391
Jan 17, 9 AM $ 0.000978
+0.10%
$ 9.78 million $ 98,090
Jan 17, 8 AM $ 0.000977
-0.10%
$ 9.77 million $ 98,183
Jan 17, 7 AM $ 0.000975
+0.72%
$ 9.75 million $ 98,386
Jan 17, 6 AM $ 0.000968
+0.31%
$ 9.68 million $ 98,452
Jan 17, 5 AM $ 0.000965
-0.21%
$ 9.65 million $ 98,370
Jan 17, 4 AM $ 0.000967
+1.04%
$ 9.67 million $ 98,124
Jan 17, 3 AM $ 0.000958
+0.10%
$ 9.58 million $ 98,185
Jan 17, 2 AM $ 0.000957
-0.10%
$ 9.57 million $ 98,142
Jan 17, 1 AM $ 0.000957
-0.10%
$ 9.57 million $ 98,297
Jan 17, 12 AM $ 0.000958
+0.31%
$ 9.58 million $ 98,268
Jan 16, 11 PM $ 0.000947
+0.96%
$ 9.47 million $ 98,308
Jan 16, 10 PM $ 0.000938
+0.21%
$ 9.38 million $ 98,277
Jan 16, 9 PM $ 0.000939
+0.97%
$ 9.39 million $ 98,430
Jan 16, 8 PM $ 0.00093
+0.11%
$ 9.3 million $ 98,079
Jan 16, 7 PM $ 0.000921
+0.88%
$ 9.21 million $ 98,131
Jan 16, 6 PM $ 0.000913
-0.76%
$ 9.13 million $ 98,300
Jan 16, 5 PM $ 0.00092
-1.08%
$ 9.2 million $ 97,765
Jan 16, 4 PM $ 0.000929
+0.22%
$ 9.29 million $ 97,834
Jan 16, 3 PM $ 0.000927
-2.32%
$ 9.27 million $ 98,086
Jan 16, 2 PM $ 0.000949
+0.21%
$ 9.49 million $ 98,634
Jan 16, 1 PM $ 0.000947
-0.21%
$ 9.47 million $ 98,509
Jan 16, 12 PM $ 0.000947
+0.11%
$ 9.47 million $ 98,431
Jan 16, 11 AM $ 0.000946
-0.32%
$ 9.46 million $ 98,257
Jan 16, 10 AM $ 0.000948
-0.11%
$ 9.48 million $ 98,139
Jan 16, 9 AM $ 0.000949
+0.32%
$ 9.49 million $ 98,112
Jan 16, 8 AM $ 0.000946
-0.11%
$ 9.46 million $ 97,986
Jan 16, 7 AM $ 0.000947
-0.84%
$ 9.47 million $ 98,127
Jan 16, 6 AM $ 0.000957
-0.10%
$ 9.57 million $ 97,890
Jan 16, 5 AM $ 0.000955
-0.31%
$ 9.55 million $ 97,821