Zen AI Historical Data

ZAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000955
-0.31%
$ 9.55 million $ 97,821
Jan 16, 4 AM $ 0.000955
-1.04%
$ 9.55 million $ 98,077
Jan 16, 3 AM $ 0.000965
-2.13%
$ 9.65 million $ 98,243
Jan 16, 2 AM $ 0.000987
-0.10%
$ 9.87 million $ 97,967
Jan 16, 1 AM $ 0.000988
+0.20%
$ 9.88 million $ 98,106
Jan 16, 12 AM $ 0.000988
+0.30%
$ 9.88 million $ 97,970
Jan 15, 11 PM $ 0.000986
+1.13%
$ 9.86 million $ 97,955
Jan 15, 10 PM $ 0.000977
+0.10%
$ 9.77 million $ 97,811
Jan 15, 9 PM $ 0.000975
-0.10%
$ 9.75 million $ 98,017
Jan 15, 8 PM $ 0.000977
+0.00%
$ 9.77 million $ 98,249
Jan 15, 7 PM $ 0.000977
-1.71%
$ 9.77 million $ 97,915
Jan 15, 6 PM $ 0.000994
+0.00%
$ 9.94 million $ 98,092
Jan 15, 5 PM $ 0.000994
-0.40%
$ 9.94 million $ 98,193
Jan 15, 4 PM $ 0.000998
+1.94%
$ 9.98 million $ 97,740
Jan 15, 3 PM $ 0.000977
-2.98%
$ 9.77 million $ 97,855
Jan 15, 2 PM $ 0.00101
+0.00%
$ 10.06 million $ 97,668
Jan 15, 1 PM $ 0.000998
+0.50%
$ 9.98 million $ 97,523
Jan 15, 12 PM $ 0.000993
+0.10%
$ 9.93 million $ 97,771
Jan 15, 11 AM $ 0.000994
+0.20%
$ 9.94 million $ 98,142
Jan 15, 10 AM $ 0.000993
-0.10%
$ 9.93 million $ 98,073
Jan 15, 9 AM $ 0.000994
+1.53%
$ 9.94 million $ 98,034
Jan 15, 8 AM $ 0.000975
-0.10%
$ 9.75 million $ 97,754
Jan 15, 7 AM $ 0.000976
+0.83%
$ 9.76 million $ 97,937
Jan 15, 6 AM $ 0.000968
-0.10%
$ 9.68 million $ 97,826
Jan 15, 5 AM $ 0.000967
+0.10%
$ 9.67 million $ 97,286
Jan 15, 4 AM $ 0.000969
+0.31%
$ 9.69 million $ 92,961
Jan 15, 3 AM $ 0.000968
-1.83%
$ 9.68 million $ 88,852
Jan 15, 2 AM $ 0.000989
+0.20%
$ 9.89 million $ 84,708
Jan 15, 1 AM $ 0.000986
-1.20%
$ 9.86 million $ 80,688
Jan 15, 12 AM $ 0.001
+0.20%
$ 10.01 million $ 78,507
Jan 14, 11 PM $ 0.000999
+0.10%
$ 9.99 million $ 78,575
Jan 14, 10 PM $ 0.000999
+0.10%
$ 9.99 million $ 78,858
Jan 14, 9 PM $ 0.001
+0.00%
$ 10.01 million $ 78,658
Jan 14, 8 PM $ 0.001
+0.20%
$ 10 million $ 79,019
Jan 14, 7 PM $ 0.000998
-0.10%
$ 9.98 million $ 79,075
Jan 14, 6 PM $ 0.000998
+0.91%
$ 9.98 million $ 79,108
Jan 14, 5 PM $ 0.000989
+0.00%
$ 9.89 million $ 79,165
Jan 14, 4 PM $ 0.000988
+0.92%
$ 9.88 million $ 78,852
Jan 14, 3 PM $ 0.000977
+1.03%
$ 9.77 million $ 79,134
Jan 14, 2 PM $ 0.000966
+0.00%
$ 9.66 million $ 78,989
Jan 14, 1 PM $ 0.000968
-0.62%
$ 9.68 million $ 78,786
Jan 14, 12 PM $ 0.000974
-0.10%
$ 9.74 million $ 78,900
Jan 14, 11 AM $ 0.000974
+1.25%
$ 9.74 million $ 78,926
Jan 14, 10 AM $ 0.000972
-0.21%
$ 9.72 million $ 78,648
Jan 14, 9 AM $ 0.000972
-0.21%
$ 9.72 million $ 78,990
Jan 14, 8 AM $ 0.000973
-1.32%
$ 9.73 million $ 79,091
Jan 14, 7 AM $ 0.000986
-0.20%
$ 9.86 million $ 79,301
Jan 14, 6 AM $ 0.000988
-1.10%
$ 9.88 million $ 79,125
Jan 14, 5 AM $ 0.000999
+0.00%
$ 9.99 million $ 80,031
Jan 14, 4 AM $ 0.000999
+0.00%
$ 9.99 million $ 84,268