Zen AI Historical Data

ZAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000959
+2.02%
$ 9.59 million $ 97,934
Jan 12, 2 AM $ 0.000938
+0.00%
$ 9.38 million $ 97,857
Jan 12, 1 AM $ 0.000938
+1.08%
$ 9.38 million $ 97,850
Jan 12, 12 AM $ 0.000928
-0.22%
$ 9.28 million $ 97,837
Jan 11, 11 PM $ 0.000929
+0.11%
$ 9.29 million $ 98,128
Jan 11, 10 PM $ 0.000929
+0.22%
$ 9.29 million $ 98,235
Jan 11, 9 PM $ 0.000927
-0.22%
$ 9.27 million $ 98,268
Jan 11, 8 PM $ 0.000928
-1.90%
$ 9.28 million $ 98,107
Jan 11, 7 PM $ 0.000949
+0.00%
$ 9.49 million $ 98,223
Jan 11, 6 PM $ 0.000948
+0.11%
$ 9.48 million $ 98,120
Jan 11, 5 PM $ 0.000947
-0.21%
$ 9.47 million $ 97,961
Jan 11, 4 PM $ 0.000949
+3.15%
$ 9.49 million $ 97,871
Jan 11, 3 PM $ 0.00092
-0.11%
$ 9.2 million $ 98,075
Jan 11, 2 PM $ 0.000921
+0.99%
$ 9.21 million $ 98,307
Jan 11, 1 PM $ 0.000913
+0.00%
$ 9.13 million $ 98,128
Jan 11, 12 PM $ 0.000913
+0.22%
$ 9.13 million $ 98,037
Jan 11, 11 AM $ 0.000912
+0.11%
$ 9.12 million $ 97,921
Jan 11, 10 AM $ 0.000913
+0.00%
$ 9.13 million $ 97,973
Jan 11, 9 AM $ 0.000912
+0.11%
$ 9.12 million $ 98,103
Jan 11, 8 AM $ 0.000911
-1.30%
$ 9.11 million $ 98,101
Jan 11, 7 AM $ 0.000921
-1.60%
$ 9.21 million $ 97,975
Jan 11, 6 AM $ 0.000936
-0.21%
$ 9.36 million $ 97,746
Jan 11, 5 AM $ 0.000938
+0.43%
$ 9.38 million $ 98,014
Jan 11, 4 AM $ 0.000935
+0.11%
$ 9.35 million $ 98,023
Jan 11, 3 AM $ 0.000934
-0.21%
$ 9.34 million $ 97,957
Jan 11, 2 AM $ 0.000935
+0.11%
$ 9.35 million $ 97,986
Jan 11, 1 AM $ 0.000935
-0.11%
$ 9.35 million $ 97,960
Jan 11, 12 AM $ 0.000937
+0.00%
$ 9.37 million $ 97,782
Jan 10, 11 PM $ 0.000936
+0.11%
$ 9.36 million $ 97,675
Jan 10, 10 PM $ 0.000934
+0.00%
$ 9.34 million $ 97,776
Jan 10, 9 PM $ 0.000936
+0.21%
$ 9.36 million $ 97,849
Jan 10, 8 PM $ 0.000934
-0.21%
$ 9.34 million $ 98,000
Jan 10, 7 PM $ 0.000935
+0.11%
$ 9.35 million $ 97,902
Jan 10, 6 PM $ 0.000937
+0.32%
$ 9.37 million $ 98,092
Jan 10, 5 PM $ 0.000934
-0.21%
$ 9.34 million $ 98,081
Jan 10, 4 PM $ 0.000936
+0.21%
$ 9.36 million $ 98,091
Jan 10, 3 PM $ 0.000934
-1.16%
$ 9.34 million $ 98,007
Jan 10, 2 PM $ 0.000943
-0.32%
$ 9.43 million $ 97,920
Jan 10, 1 PM $ 0.000946
+0.00%
$ 9.46 million $ 98,053
Jan 10, 12 PM $ 0.000944
+0.11%
$ 9.44 million $ 98,097
Jan 10, 11 AM $ 0.000943
+0.00%
$ 9.43 million $ 98,261
Jan 10, 10 AM $ 0.000945
+0.21%
$ 9.45 million $ 98,278
Jan 10, 9 AM $ 0.000943
-0.42%
$ 9.43 million $ 98,563
Jan 10, 8 AM $ 0.00094
+0.21%
$ 9.4 million $ 98,349
Jan 10, 7 AM $ 0.000938
-0.32%
$ 9.38 million $ 98,289
Jan 10, 6 AM $ 0.000941
+0.21%
$ 9.4 million $ 98,301
Jan 10, 5 AM $ 0.000941
+0.11%
$ 9.41 million $ 98,361
Jan 10, 4 AM $ 0.00094
+0.21%
$ 9.4 million $ 98,165
Jan 10, 3 AM $ 0.000939
+0.11%
$ 9.4 million $ 98,162
Jan 10, 2 AM $ 0.000939
+0.11%
$ 9.39 million $ 98,122