Zen AI Historical Data

ZAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000939
+0.11%
$ 9.39 million $ 98,122
Jan 10, 1 AM $ 0.000938
-0.21%
$ 9.38 million $ 98,098
Jan 10, 12 AM $ 0.000941
+0.32%
$ 9.41 million $ 98,174
Jan 9, 11 PM $ 0.000939
-0.11%
$ 9.39 million $ 98,175
Jan 9, 10 PM $ 0.000939
-0.21%
$ 9.39 million $ 97,917
Jan 9, 9 PM $ 0.000938
-0.32%
$ 9.38 million $ 97,940
Jan 9, 8 PM $ 0.000941
+0.00%
$ 9.41 million $ 97,862
Jan 9, 7 PM $ 0.000941
-1.88%
$ 9.41 million $ 98,014
Jan 9, 6 PM $ 0.000957
+0.00%
$ 9.57 million $ 97,947
Jan 9, 5 PM $ 0.000958
+0.10%
$ 9.58 million $ 97,926
Jan 9, 4 PM $ 0.00096
+0.21%
$ 9.6 million $ 97,939
Jan 9, 3 PM $ 0.000958
-0.21%
$ 9.59 million $ 97,703
Jan 9, 2 PM $ 0.000958
+0.00%
$ 9.58 million $ 97,912
Jan 9, 1 PM $ 0.000958
+0.00%
$ 9.58 million $ 97,804
Jan 9, 12 PM $ 0.00096
-1.74%
$ 9.6 million $ 97,880
Jan 9, 11 AM $ 0.000979
+0.10%
$ 9.79 million $ 97,532
Jan 9, 10 AM $ 0.000977
+1.14%
$ 9.78 million $ 97,798
Jan 9, 9 AM $ 0.000968
-0.31%
$ 9.68 million $ 97,565
Jan 9, 8 AM $ 0.000972
+0.10%
$ 9.72 million $ 97,462
Jan 9, 7 AM $ 0.00097
+0.10%
$ 9.7 million $ 97,431
Jan 9, 6 AM $ 0.000971
+0.41%
$ 9.71 million $ 97,463
Jan 9, 5 AM $ 0.000967
+0.21%
$ 9.67 million $ 97,126
Jan 9, 4 AM $ 0.000966
-0.31%
$ 9.66 million $ 96,137
Jan 9, 3 AM $ 0.00097
-0.21%
$ 9.7 million $ 94,905
Jan 9, 2 AM $ 0.000969
+0.00%
$ 9.69 million $ 93,233
Jan 9, 1 AM $ 0.000969
-0.31%
$ 9.72 million $ 92,152
Jan 9, 12 AM $ 0.000972
+0.10%
$ 9.72 million $ 90,343
Jan 8, 11 PM $ 0.000971
+0.21%
$ 9.71 million $ 89,167
Jan 8, 10 PM $ 0.000969
+0.00%
$ 9.69 million $ 89,217
Jan 8, 9 PM $ 0.000969
-0.10%
$ 9.69 million $ 89,177
Jan 8, 8 PM $ 0.00097
-0.21%
$ 9.7 million $ 89,335
Jan 8, 7 PM $ 0.000969
-0.21%
$ 9.69 million $ 89,126
Jan 8, 6 PM $ 0.000971
+0.10%
$ 9.71 million $ 89,049
Jan 8, 5 PM $ 0.000972
+0.10%
$ 9.72 million $ 89,042
Jan 8, 4 PM $ 0.000971
+0.10%
$ 9.71 million $ 89,205
Jan 8, 3 PM $ 0.000972
+0.31%
$ 9.72 million $ 89,067
Jan 8, 2 PM $ 0.00097
+0.00%
$ 9.7 million $ 89,081
Jan 8, 1 PM $ 0.00097
+0.73%
$ 9.7 million $ 89,144
Jan 8, 12 PM $ 0.000963
+0.00%
$ 9.63 million $ 89,249
Jan 8, 11 AM $ 0.000963
+0.94%
$ 9.63 million $ 89,196
Jan 8, 10 AM $ 0.000952
+0.74%
$ 9.52 million $ 89,115
Jan 8, 9 AM $ 0.000945
+0.00%
$ 9.45 million $ 89,042
Jan 8, 8 AM $ 0.000945
+0.75%
$ 9.45 million $ 88,479
Jan 8, 7 AM $ 0.000938
-0.64%
$ 9.38 million $ 87,656
Jan 8, 6 AM $ 0.000943
-1.15%
$ 9.43 million $ 87,882
Jan 8, 5 AM $ 0.000954
+1.71%
$ 9.54 million $ 88,005
Jan 8, 4 AM $ 0.000938
+0.00%
$ 9.38 million $ 88,192
Jan 8, 3 AM $ 0.000938
-0.64%
$ 9.38 million $ 88,578
Jan 8, 2 AM $ 0.000938
+1.08%
$ 9.38 million $ 89,513
Jan 8, 1 AM $ 0.000935
+0.75%
$ 9.35 million $ 90,420