Zen AI Historical Data

ZAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000935
+0.75%
$ 9.35 million $ 90,420
Jan 8, 12 AM $ 0.000928
+0.32%
$ 9.28 million $ 91,562
Jan 7, 11 PM $ 0.000925
+0.00%
$ 9.25 million $ 92,142
Jan 7, 10 PM $ 0.000925
+0.00%
$ 9.25 million $ 91,985
Jan 7, 9 PM $ 0.000925
+0.00%
$ 9.25 million $ 91,996
Jan 7, 8 PM $ 0.000925
+0.00%
$ 9.25 million $ 92,162
Jan 7, 7 PM $ 0.000925
+0.00%
$ 9.25 million $ 92,318
Jan 7, 6 PM $ 0.000925
+0.00%
$ 9.25 million $ 91,779
Jan 7, 5 PM $ 0.000926
+0.11%
$ 9.26 million $ 91,078
Jan 7, 4 PM $ 0.000925
+0.00%
$ 9.25 million $ 90,373
Jan 7, 3 PM $ 0.000925
+0.00%
$ 9.25 million $ 88,147
Jan 7, 2 PM $ 0.000925
+0.00%
$ 9.25 million $ 87,702
Jan 7, 1 PM $ 0.000925
+0.00%
$ 9.25 million $ 87,543
Jan 7, 12 PM $ 0.000925
+0.00%
$ 9.25 million $ 86,579
Jan 7, 11 AM $ 0.000925
+0.00%
$ 9.25 million $ 85,989
Jan 7, 10 AM $ 0.000924
+0.33%
$ 9.24 million $ 85,865
Jan 7, 9 AM $ 0.000921
+0.00%
$ 9.21 million $ 86,380
Jan 7, 8 AM $ 0.000921
+0.11%
$ 9.21 million $ 87,177
Jan 7, 7 AM $ 0.000921
-0.11%
$ 9.21 million $ 87,314
Jan 7, 6 AM $ 0.000923
+0.00%
$ 9.23 million $ 86,746
Jan 7, 5 AM $ 0.000922
-1.60%
$ 9.22 million $ 86,595
Jan 7, 4 AM $ 0.000937
+0.97%
$ 9.37 million $ 86,315
Jan 7, 3 AM $ 0.000928
-1.28%
$ 9.28 million $ 86,677
Jan 7, 2 AM $ 0.000939
-0.11%
$ 9.39 million $ 87,867
Jan 7, 1 AM $ 0.000941
-1.88%
$ 9.41 million $ 87,781
Jan 7, 12 AM $ 0.000959
+0.31%
$ 9.59 million $ 87,142
Jan 6, 11 PM $ 0.000956
+1.81%
$ 9.56 million $ 88,069
Jan 6, 10 PM $ 0.000941
+0.21%
$ 9.41 million $ 88,341
Jan 6, 9 PM $ 0.000939
+0.97%
$ 9.39 million $ 88,586
Jan 6, 8 PM $ 0.000929
+1.20%
$ 9.29 million $ 88,067
Jan 6, 7 PM $ 0.000918
-2.34%
$ 9.18 million $ 87,880
Jan 6, 6 PM $ 0.000938
-0.74%
$ 9.38 million $ 88,427
Jan 6, 5 PM $ 0.000945
-1.36%
$ 9.45 million $ 89,461
Jan 6, 4 PM $ 0.000958
+0.10%
$ 9.58 million $ 90,234
Jan 6, 3 PM $ 0.000966
-0.31%
$ 9.66 million $ 92,249
Jan 6, 2 PM $ 0.000969
+3.86%
$ 9.69 million $ 92,816
Jan 6, 1 PM $ 0.000933
-0.96%
$ 9.33 million $ 92,937
Jan 6, 12 PM $ 0.000942
+0.96%
$ 9.42 million $ 93,430
Jan 6, 11 AM $ 0.00094
-0.11%
$ 9.4 million $ 94,210
Jan 6, 10 AM $ 0.000942
-0.11%
$ 9.42 million $ 94,109
Jan 6, 9 AM $ 0.000943
+0.11%
$ 9.43 million $ 94,207
Jan 6, 8 AM $ 0.000943
+1.07%
$ 9.43 million $ 94,102
Jan 6, 7 AM $ 0.000943
+1.07%
$ 9.43 million $ 94,458
Jan 6, 6 AM $ 0.000933
-0.96%
$ 9.33 million $ 93,303
Jan 6, 5 AM $ 0.000942
+0.96%
$ 9.42 million $ 93,608
Jan 6, 4 AM $ 0.000933
-0.96%
$ 9.33 million $ 94,491
Jan 6, 3 AM $ 0.000942
+0.43%
$ 9.42 million $ 93,945
Jan 6, 2 AM $ 0.000938
-0.53%
$ 9.38 million $ 93,063
Jan 6, 1 AM $ 0.000943
-1.36%
$ 9.43 million $ 91,244
Jan 6, 12 AM $ 0.000956
-1.14%
$ 9.56 million $ 90,842