Zen AI Historical Data

ZAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000956
-1.14%
$ 9.56 million $ 90,842
Jan 5, 11 PM $ 0.000967
+0.10%
$ 9.67 million $ 89,023
Jan 5, 10 PM $ 0.000968
+0.10%
$ 9.68 million $ 88,044
Jan 5, 9 PM $ 0.000965
+0.00%
$ 9.65 million $ 86,403
Jan 5, 8 PM $ 0.000965
+0.84%
$ 9.65 million $ 85,194
Jan 5, 7 PM $ 0.000956
-0.31%
$ 9.56 million $ 84,978
Jan 5, 6 PM $ 0.000959
+2.35%
$ 9.59 million $ 83,435
Jan 5, 5 PM $ 0.000937
-0.21%
$ 9.37 million $ 80,787
Jan 5, 4 PM $ 0.000939
+0.11%
$ 9.39 million $ 79,046
Jan 5, 3 PM $ 0.000939
+0.21%
$ 9.39 million $ 78,939
Jan 5, 2 PM $ 0.000937
+0.00%
$ 9.37 million $ 79,126
Jan 5, 1 PM $ 0.000939
-1.68%
$ 9.39 million $ 78,684
Jan 5, 12 PM $ 0.000954
+0.00%
$ 9.54 million $ 78,729
Jan 5, 11 AM $ 0.000954
+0.00%
$ 9.54 million $ 78,344
Jan 5, 10 AM $ 0.000955
+0.00%
$ 9.55 million $ 78,101
Jan 5, 9 AM $ 0.000954
+0.21%
$ 9.54 million $ 77,553
Jan 5, 8 AM $ 0.000955
+0.00%
$ 9.55 million $ 73,368
Jan 5, 7 AM $ 0.000942
-1.26%
$ 9.42 million $ 69,430
Jan 5, 6 AM $ 0.000955
-0.31%
$ 9.55 million $ 66,853
Jan 5, 5 AM $ 0.000958
+0.00%
$ 9.58 million $ 63,417
Jan 5, 4 AM $ 0.000958
+1.70%
$ 9.58 million $ 63,535
Jan 5, 3 AM $ 0.000942
-1.67%
$ 9.42 million $ 64,532
Jan 5, 2 AM $ 0.000958
+1.70%
$ 9.58 million $ 64,834
Jan 5, 1 AM $ 0.000942
+0.86%
$ 9.42 million $ 65,140
Jan 5, 12 AM $ 0.000934
+0.32%
$ 9.34 million $ 65,491
Jan 4, 11 PM $ 0.000931
+2.08%
$ 9.31 million $ 65,966
Jan 4, 10 PM $ 0.000914
+1.22%
$ 9.14 million $ 66,328
Jan 4, 9 PM $ 0.000903
-0.88%
$ 9.03 million $ 67,667
Jan 4, 8 PM $ 0.000911
-0.65%
$ 9.11 million $ 69,321
Jan 4, 7 PM $ 0.000917
+0.00%
$ 9.17 million $ 69,474
Jan 4, 6 PM $ 0.000917
+0.88%
$ 9.17 million $ 71,001
Jan 4, 5 PM $ 0.000909
+0.00%
$ 9.09 million $ 73,790
Jan 4, 4 PM $ 0.000921
+0.00%
$ 9.21 million $ 75,462
Jan 4, 3 PM $ 0.000922
-1.07%
$ 9.22 million $ 75,578
Jan 4, 2 PM $ 0.000932
+0.11%
$ 9.32 million $ 75,374
Jan 4, 1 PM $ 0.000931
-0.21%
$ 9.31 million $ 75,944
Jan 4, 12 PM $ 0.000932
+0.00%
$ 9.32 million $ 75,884
Jan 4, 11 AM $ 0.000932
+0.00%
$ 9.32 million $ 76,026
Jan 4, 10 AM $ 0.000933
+1.74%
$ 9.33 million $ 76,054
Jan 4, 9 AM $ 0.000917
+0.00%
$ 9.17 million $ 76,804
Jan 4, 8 AM $ 0.000917
+0.00%
$ 9.17 million $ 81,072
Jan 4, 7 AM $ 0.000917
+0.00%
$ 9.17 million $ 85,136
Jan 4, 6 AM $ 0.000917
-1.71%
$ 9.17 million $ 89,324
Jan 4, 5 AM $ 0.000932
+1.97%
$ -- $ 92,939
Jan 4, 4 AM $ 0.000914
+0.99%
$ -- $ 93,069
Jan 4, 3 AM $ 0.000905
-1.31%
$ -- $ 93,344
Jan 4, 2 AM $ 0.000917
+0.00%
$ -- $ 93,617
Jan 4, 1 AM $ 0.000917
+1.44%
$ -- $ 94,959
Jan 4, 12 AM $ 0.000903
+0.00%
$ -- $ 96,283
Jan 3, 11 PM $ 0.000903
-1.31%
$ 9.03 million $ 97,348