Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000987
+1.23%
$9.87 million $98,799
Jan 12, 2026 $0.000973
+4.62%
$9.73 million $98,705
Jan 11, 2026 $0.000929
-0.85%
$9.29 million $98,128
Jan 10, 2026 $0.000936
-0.21%
$9.36 million $97,675
Jan 9, 2026 $0.000939
-3.30%
$9.39 million $98,175
Jan 8, 2026 $0.000971
+4.97%
$9.71 million $89,167
Jan 7, 2026 $0.000925
-3.24%
$9.25 million $92,142
Jan 6, 2026 $0.000956
-1.14%
$9.56 million $88,069
Jan 5, 2026 $0.000967
+3.87%
$9.67 million $89,023
Jan 4, 2026 $0.000931
+3.10%
$9.31 million $65,966
Jan 3, 2026 $0.000903
+0.44%
$9.03 million $97,348
Jan 2, 2026 $0.000899
+4.17%
$8.99 million $99,003
Jan 1, 2026 $0.000864
+3.23%
$8.64 million $97,251
Dec 31, 2025 $0.000838
-4.12%
$8.4 million $98,622
Dec 30, 2025 $0.000875
+4.04%
$8.75 million $97,997
Dec 29, 2025 $0.000839
+0.00%
$8.41 million $98,266
Dec 28, 2025 $0.00084
-3.56%
$8.39 million $74,829
Dec 27, 2025 $0.000871
+9.28%
$8.71 million $94,154
Dec 26, 2025 $0.000796
+2.45%
$7.98 million $99,281
Dec 25, 2025 $0.000799
+4.99%
$7.76 million $97,941
Dec 24, 2025 $0.000761
-3.55%
$7.61 million $98,474
Dec 23, 2025 $0.00079
-1.25%
$7.89 million $97,423
Dec 22, 2025 $0.000799
+3.50%
$8 million $97,951
Dec 21, 2025 $0.000772
-2.03%
$7.7 million $98,762
Dec 20, 2025 $0.000787
+5.78%
$7.88 million $98,179
Dec 19, 2025 $0.000742
+4.36%
$7.43 million $99,175
Dec 18, 2025 $0.00071
-7.79%
$7.1 million $98,303
Dec 17, 2025 $0.00077
-3.14%
$7.73 million $98,252
Dec 16, 2025 $0.000786
+3.83%
$7.95 million $97,795
Dec 15, 2025 $0.000749
-1.96%
$7.56 million $99,235
Dec 14, 2025 $0.000764
+0.00%
$7.66 million $98,916
Dec 13, 2025 $0.000765
+2.41%
$7.64 million $97,725
Dec 12, 2025 $0.000748
-2.98%
$7.48 million $97,689
Dec 11, 2025 $0.000772
-0.64%
$7.72 million $98,256
Dec 10, 2025 $0.000777
+0.13%
$7.77 million $98,290
Dec 9, 2025 $0.000778
+1.97%
$7.78 million $98,959
Dec 8, 2025 $0.000762
+1.20%
$7.62 million $97,852
Dec 7, 2025 $0.000754
-2.46%
$7.54 million $97,794
Dec 6, 2025 $0.000774
+0.91%
$7.74 million $93,981
Dec 5, 2025 $0.000767
-3.64%
$7.67 million $96,481
Dec 4, 2025 $0.000796
-4.10%
$7.96 million $95,967
Dec 3, 2025 $0.000829
+3.88%
$8.29 million $96,605
Dec 2, 2025 $0.000798
+19.64%
$7.98 million $98,416
Dec 1, 2025 $0.000667
-10.59%
$6.67 million $98,228
Nov 30, 2025 $0.000761
-2.19%
$7.52 million $98,374
Nov 29, 2025 $0.000778
+1.30%
$7.77 million $96,373
Nov 28, 2025 $0.000768
-2.41%
$7.7 million $79,165
Nov 27, 2025 $0.000788
+4.23%
$7.87 million $97,739
Nov 26, 2025 $0.000754
+1.62%
$7.56 million $98,373
Nov 25, 2025 $0.000742
+1.64%
$7.44 million $98,978