Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zen AI Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000883
+3.03%
$8.83 million $98,046
Mar 3, 2026 $0.000855
+0.47%
$8.55 million $65,173
Mar 2, 2026 $0.000851
+3.53%
$8.51 million $98,168
Mar 1, 2026 $0.000823
+0.49%
$8.23 million $96,945
Feb 28, 2026 $0.000821
-1.56%
$8.21 million $98,752
Feb 27, 2026 $0.000833
-3.92%
$8.33 million $88,746
Feb 26, 2026 $0.000869
+0.46%
$8.69 million $97,905
Feb 25, 2026 $0.000866
+12.32%
$8.66 million $98,503
Feb 24, 2026 $0.000773
+2.25%
$7.73 million $97,897
Feb 23, 2026 $0.000756
-2.20%
$7.56 million $97,968
Feb 22, 2026 $0.000773
-7.31%
$7.73 million $84,686
Feb 21, 2026 $0.00084
+1.69%
$8.4 million $98,407
Feb 20, 2026 $0.000826
+6.72%
$8.26 million $60,199
Feb 19, 2026 $0.000774
+3.48%
$7.74 million $97,243
Feb 18, 2026 $0.000748
-0.13%
$7.46 million $98,252
Feb 17, 2026 $0.000747
-1.84%
$7.47 million $98,809
Feb 16, 2026 $0.000761
+1.20%
$7.61 million $98,046
Feb 15, 2026 $0.000752
-0.66%
$7.52 million $97,471
Feb 14, 2026 $0.000758
+2.16%
$7.58 million $97,519
Feb 13, 2026 $0.000742
+5.40%
$7.42 million $99,143
Feb 12, 2026 $0.000704
-6.13%
$7.04 million $98,495
Feb 11, 2026 $0.00075
-3.72%
$7.51 million $94,510
Feb 10, 2026 $0.000779
-4.88%
$7.79 million $98,206
Feb 9, 2026 $0.000819
+4.07%
$8.19 million $98,249
Feb 8, 2026 $0.000789
+3.00%
$7.89 million $99,129
Feb 7, 2026 $0.000765
+0.13%
$7.65 million $97,067
Feb 6, 2026 $0.000764
+23.03%
$7.64 million $99,542
Feb 5, 2026 $0.00062
-16.78%
$6.2 million $99,737
Feb 4, 2026 $0.000746
-5.21%
$7.46 million $99,547
Feb 3, 2026 $0.000789
-4.94%
$7.89 million $99,053
Feb 2, 2026 $0.000832
+5.45%
$8.32 million $97,754
Feb 1, 2026 $0.000788
-1.99%
$7.88 million $98,454
Jan 31, 2026 $0.000803
-10.98%
$8.03 million $99,754
Jan 30, 2026 $0.000902
+1.01%
$9.02 million $97,388
Jan 29, 2026 $0.000893
-5.00%
$8.93 million $94,174
Jan 28, 2026 $0.00094
-1.47%
$9.4 million $91,504
Jan 27, 2026 $0.000954
+3.14%
$9.54 million $95,707
Jan 26, 2026 $0.000925
+7.81%
$9.25 million $92,590
Jan 25, 2026 $0.000856
-9.61%
$8.56 million $97,375
Jan 24, 2026 $0.000945
-2.88%
$9.45 million $97,600
Jan 23, 2026 $0.000974
-0.71%
$9.74 million $98,312
Jan 22, 2026 $0.000981
+0.93%
$9.81 million $97,264
Jan 21, 2026 $0.000972
+7.52%
$9.72 million $98,256
Jan 20, 2026 $0.000904
-9.05%
$9.04 million $98,214
Jan 19, 2026 $0.000992
-0.10%
$9.92 million $97,110
Jan 18, 2026 $0.000996
-1.78%
$9.96 million $97,279
Jan 17, 2026 $0.00101
+5.97%
$10.12 million $97,997
Jan 16, 2026 $0.000947
-3.86%
$9.47 million $98,308
Jan 15, 2026 $0.000986
-1.30%
$9.86 million $97,955
Jan 14, 2026 $0.000999
+1.22%
$9.99 million $78,575