Zen AI Historical Data

ZAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000863
-0.23%
$ 8.63 million $ 96,968
Jan 1, 8 PM $ 0.000866
+0.00%
$ 8.66 million $ 96,970
Jan 1, 7 PM $ 0.000865
-0.12%
$ 8.65 million $ 96,775
Jan 1, 6 PM $ 0.000866
+0.12%
$ 8.66 million $ 96,979
Jan 1, 5 PM $ 0.000866
+0.00%
$ 8.66 million $ 96,763
Jan 1, 4 PM $ 0.000866
+0.00%
$ 8.66 million $ 96,956
Jan 1, 3 PM $ 0.000866
+0.12%
$ 8.66 million $ 97,036
Jan 1, 2 PM $ 0.000866
+0.35%
$ 8.66 million $ 97,174
Jan 1, 1 PM $ 0.000863
-0.35%
$ 8.63 million $ 97,202
Jan 1, 12 PM $ 0.000866
+0.23%
$ 8.65 million $ 97,376
Jan 1, 11 AM $ 0.000864
-0.12%
$ 8.64 million $ 97,678
Jan 1, 10 AM $ 0.000865
-0.12%
$ 8.64 million $ 97,792
Jan 1, 9 AM $ 0.000866
+1.05%
$ 8.66 million $ 97,821
Jan 1, 8 AM $ 0.000857
+0.00%
$ 8.57 million $ 97,918
Jan 1, 7 AM $ 0.000857
+0.00%
$ 8.57 million $ 98,045
Jan 1, 6 AM $ 0.000857
+0.12%
$ 8.57 million $ 98,111
Jan 1, 5 AM $ 0.000856
+0.12%
$ 8.56 million $ 98,162
Jan 1, 4 AM $ 0.000857
+0.12%
$ 8.57 million $ 98,025
Jan 1, 3 AM $ 0.000855
+0.83%
$ 8.55 million $ 97,915
Jan 1, 2 AM $ 0.000847
-0.12%
$ 8.47 million $ 97,850
Jan 1, 1 AM $ 0.000846
-0.24%
$ 8.46 million $ 98,205
Jan 1, 12 AM $ 0.000846
+1.08%
$ 8.46 million $ 98,391
Dec 31, 11 PM $ 0.00084
+0.24%
$ 8.4 million $ 98,292
Dec 31, 10 PM $ 0.000838
-0.24%
$ 8.4 million $ 98,622
Dec 31, 9 PM $ 0.000837
+0.00%
$ 8.37 million $ 98,400
Dec 31, 8 PM $ 0.00084
+0.36%
$ 8.4 million $ 98,717
Dec 31, 7 PM $ 0.000838
-0.24%
$ 8.38 million $ 98,852
Dec 31, 6 PM $ 0.00084
+0.24%
$ 8.4 million $ 99,005
Dec 31, 5 PM $ 0.00084
+0.24%
$ 8.4 million $ 99,136
Dec 31, 4 PM $ 0.000838
-1.30%
$ 8.38 million $ 98,956
Dec 31, 3 PM $ 0.000848
+0.36%
$ 8.48 million $ 98,974
Dec 31, 2 PM $ 0.000845
-0.24%
$ 8.45 million $ 99,094
Dec 31, 1 PM $ 0.000845
-0.24%
$ 8.45 million $ 99,053
Dec 31, 12 PM $ 0.000848
+0.00%
$ 8.48 million $ 98,948
Dec 31, 11 AM $ 0.000846
+0.00%
$ 8.46 million $ 98,636
Dec 31, 10 AM $ 0.000846
-0.24%
$ 8.46 million $ 98,643
Dec 31, 9 AM $ 0.000846
+0.95%
$ 8.46 million $ 98,685
Dec 31, 8 AM $ 0.000838
-2.44%
$ 8.38 million $ 98,705
Dec 31, 7 AM $ 0.000859
-1.04%
$ 8.59 million $ 98,362
Dec 31, 6 AM $ 0.000868
-0.91%
$ 8.68 million $ 98,141
Dec 31, 5 AM $ 0.000877
+0.11%
$ 8.77 million $ 98,205
Dec 31, 4 AM $ 0.000874
-0.34%
$ 8.74 million $ 98,400
Dec 31, 3 AM $ 0.000877
+0.11%
$ 8.77 million $ 98,534
Dec 31, 2 AM $ 0.000877
+0.23%
$ 8.77 million $ 98,408
Dec 31, 1 AM $ 0.000877
+0.11%
$ 8.77 million $ 98,320
Dec 31, 12 AM $ 0.000877
+0.34%
$ 8.77 million $ 98,071
Dec 30, 11 PM $ 0.000875
+0.00%
$ 8.75 million $ 98,132
Dec 30, 10 PM $ 0.000875
-0.11%
$ 8.75 million $ 97,997
Dec 30, 9 PM $ 0.000876
+1.98%
$ 8.76 million $ 98,210
Dec 30, 8 PM $ 0.000859
-1.26%
$ 8.59 million $ 98,067