Zen AI Historical Data

ZAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000859
-1.26%
$ 8.59 million $ 98,067
Dec 30, 7 PM $ 0.000884
+0.11%
$ 8.84 million $ 98,028
Dec 30, 6 PM $ 0.000883
-0.45%
$ 8.83 million $ 97,636
Dec 30, 5 PM $ 0.000886
+0.34%
$ 8.86 million $ 97,649
Dec 30, 4 PM $ 0.000885
+1.03%
$ 8.85 million $ 97,951
Dec 30, 3 PM $ 0.000866
-0.23%
$ 8.66 million $ 97,819
Dec 30, 2 PM $ 0.000867
+0.00%
$ 8.67 million $ 97,652
Dec 30, 1 PM $ 0.000867
-0.12%
$ 8.67 million $ 97,681
Dec 30, 12 PM $ 0.000866
-0.12%
$ 8.66 million $ 97,817
Dec 30, 11 AM $ 0.000867
+0.12%
$ 8.67 million $ 98,114
Dec 30, 10 AM $ 0.000866
+0.70%
$ 8.66 million $ 97,870
Dec 30, 9 AM $ 0.00086
+1.42%
$ 8.6 million $ 97,875
Dec 30, 8 AM $ 0.00085
-0.12%
$ 8.51 million $ 97,740
Dec 30, 7 AM $ 0.00085
-0.12%
$ 8.5 million $ 97,868
Dec 30, 6 AM $ 0.000849
-0.12%
$ 8.49 million $ 97,793
Dec 30, 5 AM $ 0.000848
-0.24%
$ 8.48 million $ 97,577
Dec 30, 4 AM $ 0.000848
-0.35%
$ 8.48 million $ 97,694
Dec 30, 3 AM $ 0.000851
+1.19%
$ 8.51 million $ 97,879
Dec 30, 2 AM $ 0.000842
+0.12%
$ 8.42 million $ 97,852
Dec 30, 1 AM $ 0.000841
+0.12%
$ 8.41 million $ 97,978
Dec 30, 12 AM $ 0.00084
-0.12%
$ 8.4 million $ 98,219
Dec 29, 11 PM $ 0.000841
+0.00%
$ 8.41 million $ 98,276
Dec 29, 10 PM $ 0.000839
+0.00%
$ 8.39 million $ 98,266
Dec 29, 9 PM $ 0.000839
-0.12%
$ 8.39 million $ 98,348
Dec 29, 8 PM $ 0.000842
+0.00%
$ 8.42 million $ 97,872
Dec 29, 7 PM $ 0.000842
+0.36%
$ 8.42 million $ 97,930
Dec 29, 6 PM $ 0.000839
-0.36%
$ 8.39 million $ 98,305
Dec 29, 5 PM $ 0.000842
+0.00%
$ 8.42 million $ 98,035
Dec 29, 4 PM $ 0.000839
-1.18%
$ 8.39 million $ 98,226
Dec 29, 3 PM $ 0.000848
-0.24%
$ 8.48 million $ 98,308
Dec 29, 2 PM $ 0.00085
-0.82%
$ 8.5 million $ 98,403
Dec 29, 1 PM $ 0.000856
+0.00%
$ 8.56 million $ 98,668
Dec 29, 12 PM $ 0.000856
-0.23%
$ 8.56 million $ 98,252
Dec 29, 11 AM $ 0.000856
-0.12%
$ 8.56 million $ 98,169
Dec 29, 10 AM $ 0.000858
+0.23%
$ 8.58 million $ 98,205
Dec 29, 9 AM $ 0.000857
-1.83%
$ 8.57 million $ 98,478
Dec 29, 8 AM $ 0.000874
+0.00%
$ 8.74 million $ 96,165
Dec 29, 7 AM $ 0.000874
+0.11%
$ 8.74 million $ 93,444
Dec 29, 6 AM $ 0.000872
-0.23%
$ 8.72 million $ 89,451
Dec 29, 5 AM $ 0.000874
+0.00%
$ 8.74 million $ 85,472
Dec 29, 4 AM $ 0.000874
+0.00%
$ 8.74 million $ 81,818
Dec 29, 3 AM $ 0.000875
+1.16%
$ 8.75 million $ 81,923
Dec 29, 2 AM $ 0.000865
+0.12%
$ 8.65 million $ 81,987
Dec 29, 1 AM $ 0.000866
+0.35%
$ 8.66 million $ 81,677
Dec 29, 12 AM $ 0.000866
+3.22%
$ 8.66 million $ 81,411
Dec 28, 11 PM $ 0.000839
+0.00%
$ 8.39 million $ 78,792
Dec 28, 10 PM $ 0.00084
-3.00%
$ 8.4 million $ 74,829
Dec 28, 9 PM $ 0.000865
+0.23%
$ 8.65 million $ 71,624
Dec 28, 8 PM $ 0.000866
+0.12%
$ 8.66 million $ 72,135
Dec 28, 7 PM $ 0.000865
+0.12%
$ 8.65 million $ 71,571