Zen AI Historical Data

ZAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000865
+0.12%
$ 8.65 million $ 71,571
Dec 28, 6 PM $ 0.000866
-0.92%
$ 8.66 million $ 71,909
Dec 28, 5 PM $ 0.000876
-0.45%
$ 8.76 million $ 71,535
Dec 28, 4 PM $ 0.000881
+0.11%
$ 8.81 million $ 71,622
Dec 28, 3 PM $ 0.000881
+0.00%
$ 8.81 million $ 71,339
Dec 28, 2 PM $ 0.000881
+0.11%
$ 8.81 million $ 71,012
Dec 28, 1 PM $ 0.000881
+0.00%
$ 8.81 million $ 71,370
Dec 28, 12 PM $ 0.000881
+0.00%
$ 8.81 million $ 71,078
Dec 28, 11 AM $ 0.000881
+0.00%
$ 8.81 million $ 71,205
Dec 28, 10 AM $ 0.000881
+2.44%
$ 8.81 million $ 71,173
Dec 28, 9 AM $ 0.000861
+0.82%
$ 8.61 million $ 70,851
Dec 28, 8 AM $ 0.000854
-1.04%
$ 8.54 million $ 73,319
Dec 28, 7 AM $ 0.000863
+0.00%
$ 8.63 million $ 76,011
Dec 28, 6 AM $ 0.000863
+0.00%
$ 8.63 million $ 80,465
Dec 28, 5 AM $ 0.000863
-0.69%
$ 8.63 million $ 84,196
Dec 28, 4 AM $ 0.000868
-0.23%
$ 8.68 million $ 87,379
Dec 28, 3 AM $ 0.000869
-0.11%
$ 8.69 million $ 87,557
Dec 28, 2 AM $ 0.00087
+0.23%
$ 8.7 million $ 87,294
Dec 28, 1 AM $ 0.00087
+0.23%
$ 8.7 million $ 87,789
Dec 28, 12 AM $ 0.000869
-0.23%
$ 8.69 million $ 87,568
Dec 27, 11 PM $ 0.000871
+0.00%
$ 8.71 million $ 90,116
Dec 27, 10 PM $ 0.000871
+1.28%
$ 8.71 million $ 94,154
Dec 27, 9 PM $ 0.000859
+0.00%
$ 8.59 million $ 97,245
Dec 27, 8 PM $ 0.00086
-0.23%
$ 8.6 million $ 97,822
Dec 27, 7 PM $ 0.00086
+0.00%
$ 8.6 million $ 97,621
Dec 27, 6 PM $ 0.000861
+0.12%
$ 8.61 million $ 97,877
Dec 27, 5 PM $ 0.000861
+1.18%
$ 8.61 million $ 98,005
Dec 27, 4 PM $ 0.000851
+1.07%
$ 8.51 million $ 97,843
Dec 27, 3 PM $ 0.000843
+0.96%
$ 8.43 million $ 97,969
Dec 27, 2 PM $ 0.000836
+0.36%
$ 8.36 million $ 97,947
Dec 27, 1 PM $ 0.000835
+0.36%
$ 8.35 million $ 98,150
Dec 27, 12 PM $ 0.000831
-0.48%
$ 8.31 million $ 98,192
Dec 27, 11 AM $ 0.000828
+0.24%
$ 8.28 million $ 98,356
Dec 27, 10 AM $ 0.000827
+0.00%
$ 8.27 million $ 98,231
Dec 27, 9 AM $ 0.000827
+0.24%
$ 8.27 million $ 98,073
Dec 27, 8 AM $ 0.000827
+0.12%
$ 8.27 million $ 98,067
Dec 27, 7 AM $ 0.000826
+0.98%
$ 8.26 million $ 98,252
Dec 27, 6 AM $ 0.000818
+0.00%
$ 8.18 million $ 98,386
Dec 27, 5 AM $ 0.000818
+0.00%
$ 8.18 million $ 98,375
Dec 27, 4 AM $ 0.000818
+0.00%
$ 8.18 million $ 97,995
Dec 27, 3 AM $ 0.000815
+2.39%
$ 8.15 million $ 98,385
Dec 27, 2 AM $ 0.000796
+0.00%
$ 7.96 million $ 98,594
Dec 27, 1 AM $ 0.000798
+0.00%
$ 7.98 million $ 98,775
Dec 27, 12 AM $ 0.000797
+0.00%
$ 7.97 million $ 98,974
Dec 26, 11 PM $ 0.000798
+0.25%
$ 7.98 million $ 98,790
Dec 26, 10 PM $ 0.000796
-0.13%
$ 7.96 million $ 99,281
Dec 26, 9 PM $ 0.000798
+0.00%
$ 7.98 million $ 99,356
Dec 26, 8 PM $ 0.000798
+1.01%
$ 7.98 million $ 98,930
Dec 26, 7 PM $ 0.000789
-0.25%
$ 7.89 million $ 98,401
Dec 26, 6 PM $ 0.00079
+0.00%
$ 7.9 million $ 98,680