Zen AI Historical Data

ZAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00079
+0.00%
$ 7.9 million $ 98,680
Dec 26, 5 PM $ 0.000791
+0.25%
$ 7.91 million $ 98,360
Dec 26, 4 PM $ 0.000789
-0.13%
$ 7.89 million $ 98,554
Dec 26, 3 PM $ 0.00079
+0.13%
$ 7.9 million $ 98,375
Dec 26, 2 PM $ 0.000806
-0.37%
$ 8.06 million $ 98,812
Dec 26, 1 PM $ 0.000807
+0.12%
$ 8.07 million $ 98,655
Dec 26, 12 PM $ 0.000805
+0.00%
$ 8.05 million $ 98,580
Dec 26, 11 AM $ 0.000806
+0.00%
$ 8.06 million $ 98,691
Dec 26, 10 AM $ 0.000806
+1.64%
$ 8.06 million $ 98,360
Dec 26, 9 AM $ 0.000786
-0.13%
$ 7.86 million $ 98,312
Dec 26, 8 AM $ 0.000785
-0.25%
$ 7.85 million $ 98,514
Dec 26, 7 AM $ 0.000787
+0.13%
$ 7.87 million $ 98,442
Dec 26, 6 AM $ 0.000786
+0.13%
$ 7.86 million $ 98,396
Dec 26, 5 AM $ 0.000786
+0.00%
$ 7.86 million $ 98,642
Dec 26, 4 AM $ 0.000785
-0.25%
$ 7.85 million $ 98,574
Dec 26, 3 AM $ 0.000787
+0.25%
$ 7.87 million $ 98,565
Dec 26, 2 AM $ 0.000786
+0.90%
$ 7.86 million $ 98,656
Dec 26, 1 AM $ 0.000776
-0.39%
$ 7.76 million $ 98,557
Dec 26, 12 AM $ 0.000778
+0.13%
$ 7.78 million $ 98,640
Dec 25, 11 PM $ 0.000776
-2.63%
$ 7.76 million $ 98,415
Dec 25, 10 PM $ 0.000799
+0.00%
$ 7.99 million $ 97,941
Dec 25, 9 PM $ 0.0008
+0.00%
$ 8 million $ 98,108
Dec 25, 8 PM $ 0.000799
+0.00%
$ 7.99 million $ 98,031
Dec 25, 7 PM $ 0.000799
+1.65%
$ 7.99 million $ 98,052
Dec 25, 6 PM $ 0.000784
-0.13%
$ 7.84 million $ 98,176
Dec 25, 5 PM $ 0.000786
+0.00%
$ 7.86 million $ 98,231
Dec 25, 4 PM $ 0.000785
+2.08%
$ 7.85 million $ 98,295
Dec 25, 3 PM $ 0.000769
+1.05%
$ 7.69 million $ 98,297
Dec 25, 2 PM $ 0.000763
+0.00%
$ 7.63 million $ 98,025
Dec 25, 1 PM $ 0.000763
+0.13%
$ 7.63 million $ 98,107
Dec 25, 12 PM $ 0.000762
-0.13%
$ 7.62 million $ 98,160
Dec 25, 11 AM $ 0.000763
+0.26%
$ 7.63 million $ 98,221
Dec 25, 10 AM $ 0.000761
-1.17%
$ 7.61 million $ 98,318
Dec 25, 9 AM $ 0.00077
+0.26%
$ 7.7 million $ 98,365
Dec 25, 8 AM $ 0.000768
+0.00%
$ 7.68 million $ 98,106
Dec 25, 7 AM $ 0.000769
+0.13%
$ 7.69 million $ 98,497
Dec 25, 6 AM $ 0.000768
+0.00%
$ 7.68 million $ 98,540
Dec 25, 5 AM $ 0.00077
+0.26%
$ 7.7 million $ 98,518
Dec 25, 4 AM $ 0.000768
+0.79%
$ 7.68 million $ 98,470
Dec 25, 3 AM $ 0.000762
+0.13%
$ 7.62 million $ 98,168
Dec 25, 2 AM $ 0.000761
-0.26%
$ 7.61 million $ 97,907
Dec 25, 1 AM $ 0.000762
+0.26%
$ 7.62 million $ 98,076
Dec 25, 12 AM $ 0.00076
-0.13%
$ 7.6 million $ 98,220
Dec 24, 11 PM $ 0.000761
+0.13%
$ 7.61 million $ 98,318
Dec 24, 10 PM $ 0.000761
-0.13%
$ 7.61 million $ 98,474
Dec 24, 9 PM $ 0.000763
+2.97%
$ 7.63 million $ 98,343
Dec 24, 8 PM $ 0.000739
-0.27%
$ 7.39 million $ 97,947
Dec 24, 7 PM $ 0.000741
+0.14%
$ 7.41 million $ 98,087
Dec 24, 6 PM $ 0.000741
-1.07%
$ 7.41 million $ 98,127
Dec 24, 5 PM $ 0.000755
+0.27%
$ 7.55 million $ 98,059