Zen AI Historical Data

ZAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000755
+0.27%
$ 7.55 million $ 98,059
Dec 24, 4 PM $ 0.000755
+0.27%
$ 7.55 million $ 97,958
Dec 24, 3 PM $ 0.000753
-0.92%
$ 7.53 million $ 97,682
Dec 24, 2 PM $ 0.000762
-0.78%
$ 7.62 million $ 97,904
Dec 24, 1 PM $ 0.000768
+0.00%
$ 7.68 million $ 98,083
Dec 24, 12 PM $ 0.000769
+0.13%
$ 7.69 million $ 97,983
Dec 24, 11 AM $ 0.000768
+0.13%
$ 7.68 million $ 97,847
Dec 24, 10 AM $ 0.000768
+0.00%
$ 7.68 million $ 97,991
Dec 24, 9 AM $ 0.000768
+0.13%
$ 7.68 million $ 97,998
Dec 24, 8 AM $ 0.000767
-0.13%
$ 7.67 million $ 97,972
Dec 24, 7 AM $ 0.000768
+0.00%
$ 7.68 million $ 97,801
Dec 24, 6 AM $ 0.000769
+0.13%
$ 7.69 million $ 97,565
Dec 24, 5 AM $ 0.000768
-0.13%
$ 7.68 million $ 97,459
Dec 24, 4 AM $ 0.000768
-0.13%
$ 7.68 million $ 97,262
Dec 24, 3 AM $ 0.000769
+0.00%
$ 7.69 million $ 97,596
Dec 24, 2 AM $ 0.000767
-1.92%
$ 7.67 million $ 97,613
Dec 24, 1 AM $ 0.00079
+0.38%
$ 7.9 million $ 97,311
Dec 24, 12 AM $ 0.000787
-0.25%
$ 7.87 million $ 97,620
Dec 23, 11 PM $ 0.000789
+0.00%
$ 7.89 million $ 97,452
Dec 23, 10 PM $ 0.00079
+0.25%
$ 7.9 million $ 97,423
Dec 23, 9 PM $ 0.000789
+0.00%
$ 7.89 million $ 97,131
Dec 23, 8 PM $ 0.000789
+0.25%
$ 7.89 million $ 97,679
Dec 23, 7 PM $ 0.000787
-0.25%
$ 7.87 million $ 97,747
Dec 23, 6 PM $ 0.000788
-0.25%
$ 7.88 million $ 97,803
Dec 23, 5 PM $ 0.000787
-0.38%
$ 7.87 million $ 98,072
Dec 23, 4 PM $ 0.000787
-1.13%
$ 7.87 million $ 98,015
Dec 23, 3 PM $ 0.000798
+0.13%
$ 7.98 million $ 97,685
Dec 23, 2 PM $ 0.000798
+0.00%
$ 7.98 million $ 97,921
Dec 23, 1 PM $ 0.000798
+0.25%
$ 7.98 million $ 97,470
Dec 23, 12 PM $ 0.000796
+0.51%
$ 7.96 million $ 98,071
Dec 23, 11 AM $ 0.000793
+0.13%
$ 7.93 million $ 97,708
Dec 23, 10 AM $ 0.000793
+0.13%
$ 7.93 million $ 97,767
Dec 23, 9 AM $ 0.000792
+1.67%
$ 7.92 million $ 97,825
Dec 23, 8 AM $ 0.000779
+1.04%
$ 7.79 million $ 98,147
Dec 23, 7 AM $ 0.000771
+0.13%
$ 7.71 million $ 97,979
Dec 23, 6 AM $ 0.00077
+0.00%
$ 7.7 million $ 97,823
Dec 23, 5 AM $ 0.000771
-2.53%
$ 7.71 million $ 98,332
Dec 23, 4 AM $ 0.000791
+0.13%
$ 7.91 million $ 98,353
Dec 23, 3 AM $ 0.000791
-1.00%
$ 7.91 million $ 98,285
Dec 23, 2 AM $ 0.000798
-0.25%
$ 7.98 million $ 98,228
Dec 23, 1 AM $ 0.000798
-0.13%
$ 7.98 million $ 98,379
Dec 23, 12 AM $ 0.0008
+0.00%
$ 8 million $ 98,006
Dec 22, 11 PM $ 0.0008
+0.13%
$ 8 million $ 97,932
Dec 22, 10 PM $ 0.000799
+0.13%
$ 7.99 million $ 97,951
Dec 22, 9 PM $ 0.000799
-0.12%
$ 7.99 million $ 97,789
Dec 22, 8 PM $ 0.000798
-0.13%
$ 7.98 million $ 97,581
Dec 22, 7 PM $ 0.000806
+0.00%
$ 8.06 million $ 97,830
Dec 22, 6 PM $ 0.000806
+0.00%
$ 8.06 million $ 98,015
Dec 22, 5 PM $ 0.000806
+0.12%
$ 8.06 million $ 97,865
Dec 22, 4 PM $ 0.000805
+0.63%
$ 8.05 million $ 98,162