Zen AI Historical Data

ZAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000805
+0.63%
$ 8.05 million $ 98,162
Dec 22, 3 PM $ 0.000806
+1.26%
$ 8.06 million $ 97,753
Dec 22, 2 PM $ 0.000795
+0.89%
$ 7.95 million $ 98,098
Dec 22, 1 PM $ 0.000788
+1.03%
$ 7.88 million $ 98,240
Dec 22, 12 PM $ 0.000779
-0.38%
$ 7.79 million $ 98,038
Dec 22, 11 AM $ 0.00078
-0.13%
$ 7.8 million $ 97,891
Dec 22, 10 AM $ 0.00078
+0.13%
$ 7.8 million $ 98,117
Dec 22, 9 AM $ 0.000779
-0.38%
$ 7.79 million $ 98,341
Dec 22, 8 AM $ 0.000781
-0.13%
$ 7.81 million $ 98,262
Dec 22, 7 AM $ 0.000779
+0.91%
$ 7.79 million $ 98,212
Dec 22, 6 AM $ 0.000772
+0.00%
$ 7.72 million $ 98,142
Dec 22, 5 AM $ 0.000773
+0.00%
$ 7.73 million $ 98,105
Dec 22, 4 AM $ 0.000773
+0.13%
$ 7.73 million $ 98,042
Dec 22, 3 AM $ 0.000771
-0.13%
$ 7.71 million $ 98,451
Dec 22, 2 AM $ 0.000773
+0.00%
$ 7.73 million $ 98,299
Dec 22, 1 AM $ 0.00077
-0.39%
$ 7.7 million $ 98,694
Dec 22, 12 AM $ 0.000772
+0.00%
$ 7.72 million $ 98,693
Dec 21, 11 PM $ 0.00077
-0.39%
$ 7.7 million $ 98,725
Dec 21, 10 PM $ 0.000772
-0.13%
$ 7.72 million $ 98,762
Dec 21, 9 PM $ 0.000772
+0.13%
$ 7.72 million $ 98,973
Dec 21, 8 PM $ 0.00077
+0.65%
$ 7.7 million $ 99,181
Dec 21, 7 PM $ 0.000766
+0.00%
$ 7.66 million $ 99,048
Dec 21, 6 PM $ 0.000766
+0.26%
$ 7.66 million $ 98,879
Dec 21, 5 PM $ 0.000765
+0.00%
$ 7.65 million $ 98,706
Dec 21, 4 PM $ 0.000759
+0.26%
$ 7.59 million $ 98,727
Dec 21, 3 PM $ 0.000757
-1.82%
$ 7.57 million $ 98,560
Dec 21, 2 PM $ 0.000771
-1.91%
$ 7.71 million $ 98,629
Dec 21, 1 PM $ 0.000786
+0.00%
$ 7.86 million $ 98,420
Dec 21, 12 PM $ 0.000788
+0.13%
$ 7.88 million $ 98,636
Dec 21, 11 AM $ 0.000787
+0.13%
$ 7.87 million $ 98,334
Dec 21, 10 AM $ 0.000786
+0.00%
$ 7.86 million $ 98,363
Dec 21, 9 AM $ 0.000786
+0.00%
$ 7.86 million $ 98,252
Dec 21, 8 AM $ 0.000788
+0.25%
$ 7.88 million $ 98,089
Dec 21, 7 AM $ 0.000788
+0.25%
$ 7.88 million $ 98,472
Dec 21, 6 AM $ 0.000788
+0.13%
$ 7.88 million $ 98,292
Dec 21, 5 AM $ 0.000786
-0.25%
$ 7.86 million $ 98,619
Dec 21, 4 AM $ 0.000788
+1.03%
$ 7.88 million $ 98,689
Dec 21, 3 AM $ 0.00078
+0.26%
$ 7.8 million $ 98,416
Dec 21, 2 AM $ 0.000778
-1.27%
$ 7.78 million $ 98,334
Dec 21, 1 AM $ 0.000788
+0.13%
$ 7.88 million $ 98,101
Dec 21, 12 AM $ 0.000788
+0.00%
$ 7.88 million $ 98,240
Dec 20, 11 PM $ 0.000788
+0.13%
$ 7.88 million $ 98,232
Dec 20, 10 PM $ 0.000787
+2.08%
$ 7.87 million $ 98,179
Dec 20, 9 PM $ 0.000773
+0.13%
$ 7.73 million $ 98,144
Dec 20, 8 PM $ 0.000771
+0.00%
$ 7.71 million $ 98,155
Dec 20, 7 PM $ 0.000771
-0.13%
$ 7.71 million $ 98,476
Dec 20, 6 PM $ 0.000772
+1.18%
$ 7.72 million $ 98,409
Dec 20, 5 PM $ 0.000763
-0.26%
$ 7.63 million $ 98,549
Dec 20, 4 PM $ 0.000763
-0.13%
$ 7.63 million $ 98,450
Dec 20, 3 PM $ 0.000764
+0.00%
$ 7.64 million $ 98,565