Zen AI Historical Data

ZAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000763
-0.13%
$ 7.63 million $ 98,450
Dec 20, 3 PM $ 0.000764
+0.00%
$ 7.64 million $ 98,565
Dec 20, 2 PM $ 0.000764
+0.13%
$ 7.64 million $ 98,293
Dec 20, 1 PM $ 0.000764
-0.13%
$ 7.64 million $ 98,922
Dec 20, 12 PM $ 0.000764
+0.79%
$ 7.64 million $ 98,820
Dec 20, 11 AM $ 0.000758
+0.13%
$ 7.58 million $ 98,789
Dec 20, 10 AM $ 0.000756
+1.75%
$ 7.56 million $ 98,651
Dec 20, 9 AM $ 0.000744
+0.00%
$ 7.44 million $ 98,652
Dec 20, 8 AM $ 0.000744
+0.13%
$ 7.44 million $ 98,684
Dec 20, 7 AM $ 0.000744
+0.00%
$ 7.44 million $ 98,567
Dec 20, 6 AM $ 0.000744
+0.13%
$ 7.44 million $ 98,902
Dec 20, 5 AM $ 0.000742
+0.00%
$ 7.42 million $ 98,900
Dec 20, 4 AM $ 0.000744
+0.13%
$ 7.44 million $ 98,756
Dec 20, 3 AM $ 0.000742
+0.00%
$ 7.42 million $ 98,780
Dec 20, 2 AM $ 0.000743
+0.13%
$ 7.43 million $ 98,999
Dec 20, 1 AM $ 0.000743
+0.00%
$ 7.43 million $ 99,082
Dec 20, 12 AM $ 0.000742
-0.27%
$ 7.42 million $ 98,842
Dec 19, 11 PM $ 0.000743
+0.00%
$ 7.43 million $ 99,200
Dec 19, 10 PM $ 0.000742
-0.27%
$ 7.42 million $ 99,175
Dec 19, 9 PM $ 0.000743
+0.13%
$ 7.43 million $ 98,847
Dec 19, 8 PM $ 0.000742
+0.95%
$ 7.42 million $ 98,965
Dec 19, 7 PM $ 0.000735
-0.14%
$ 7.35 million $ 98,730
Dec 19, 6 PM $ 0.000735
+0.14%
$ 7.35 million $ 98,308
Dec 19, 5 PM $ 0.000734
-0.14%
$ 7.34 million $ 98,566
Dec 19, 4 PM $ 0.000736
+0.14%
$ 7.36 million $ 98,715
Dec 19, 3 PM $ 0.000736
+0.00%
$ 7.36 million $ 98,547
Dec 19, 2 PM $ 0.000735
+0.14%
$ 7.35 million $ 98,569
Dec 19, 1 PM $ 0.000734
-0.14%
$ 7.34 million $ 98,620
Dec 19, 12 PM $ 0.000735
+0.14%
$ 7.35 million $ 98,608
Dec 19, 11 AM $ 0.000735
+0.00%
$ 7.35 million $ 98,604
Dec 19, 10 AM $ 0.000734
-0.14%
$ 7.34 million $ 98,732
Dec 19, 9 AM $ 0.000734
-0.14%
$ 7.34 million $ 98,787
Dec 19, 8 AM $ 0.000736
-0.94%
$ 7.36 million $ 98,702
Dec 19, 7 AM $ 0.000742
+1.92%
$ 7.42 million $ 98,468
Dec 19, 6 AM $ 0.000728
+0.83%
$ 7.28 million $ 98,693
Dec 19, 5 AM $ 0.000722
+0.14%
$ 7.22 million $ 98,556
Dec 19, 4 AM $ 0.000721
+0.14%
$ 7.21 million $ 98,387
Dec 19, 3 AM $ 0.000722
+2.56%
$ 7.22 million $ 98,595
Dec 19, 2 AM $ 0.000705
-0.14%
$ 7.05 million $ 98,242
Dec 19, 1 AM $ 0.000706
-0.70%
$ 7.06 million $ 98,198
Dec 19, 12 AM $ 0.00071
-0.14%
$ 7.1 million $ 98,137
Dec 18, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 98,420
Dec 18, 10 PM $ 0.00071
+0.85%
$ 7.1 million $ 98,303
Dec 18, 9 PM $ 0.000705
-0.14%
$ 7.05 million $ 98,529
Dec 18, 8 PM $ 0.000711
-0.14%
$ 7.11 million $ 98,510
Dec 18, 7 PM $ 0.000712
-2.06%
$ 7.12 million $ 98,396
Dec 18, 6 PM $ 0.000726
-0.14%
$ 7.26 million $ 98,787
Dec 18, 5 PM $ 0.000725
-3.33%
$ 7.25 million $ 98,307
Dec 18, 4 PM $ 0.000751
-0.92%
$ 7.51 million $ 98,601
Dec 18, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 98,691