Zen AI Historical Data

ZAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000758
+0.00%
$ 7.58 million $ 98,691
Dec 18, 2 PM $ 0.000757
+2.16%
$ 7.57 million $ 99,028
Dec 18, 1 PM $ 0.000741
+2.07%
$ 7.41 million $ 98,930
Dec 18, 12 PM $ 0.000726
+0.00%
$ 7.26 million $ 98,460
Dec 18, 11 AM $ 0.000727
-0.82%
$ 7.27 million $ 98,698
Dec 18, 10 AM $ 0.000734
+0.14%
$ 7.34 million $ 98,754
Dec 18, 9 AM $ 0.000735
+0.27%
$ 7.35 million $ 98,936
Dec 18, 8 AM $ 0.000734
+0.00%
$ 7.34 million $ 98,947
Dec 18, 7 AM $ 0.000733
+0.00%
$ 7.33 million $ 99,049
Dec 18, 6 AM $ 0.000734
-0.94%
$ 7.34 million $ 98,676
Dec 18, 5 AM $ 0.000742
-1.85%
$ 7.42 million $ 98,350
Dec 18, 4 AM $ 0.000756
-1.82%
$ 7.56 million $ 98,477
Dec 18, 3 AM $ 0.00077
-0.26%
$ 7.7 million $ 98,492
Dec 18, 2 AM $ 0.00077
-0.26%
$ 7.7 million $ 98,705
Dec 18, 1 AM $ 0.000772
+0.26%
$ 7.72 million $ 98,685
Dec 18, 12 AM $ 0.000772
+0.26%
$ 7.72 million $ 98,629
Dec 17, 11 PM $ 0.000773
+0.00%
$ 7.73 million $ 98,336
Dec 17, 10 PM $ 0.00077
-0.26%
$ 7.7 million $ 98,252
Dec 17, 9 PM $ 0.000773
+0.00%
$ 7.73 million $ 98,220
Dec 17, 8 PM $ 0.00077
-0.13%
$ 7.7 million $ 98,189
Dec 17, 7 PM $ 0.000773
+0.00%
$ 7.73 million $ 98,423
Dec 17, 6 PM $ 0.000773
+0.39%
$ 7.73 million $ 98,104
Dec 17, 5 PM $ 0.00077
-1.28%
$ 7.7 million $ 98,388
Dec 17, 4 PM $ 0.00078
-2.01%
$ 7.8 million $ 98,349
Dec 17, 3 PM $ 0.000796
+1.14%
$ 7.96 million $ 98,451
Dec 17, 2 PM $ 0.000787
-0.13%
$ 7.87 million $ 97,739
Dec 17, 1 PM $ 0.000787
-0.13%
$ 7.87 million $ 98,140
Dec 17, 12 PM $ 0.000787
+0.77%
$ 7.87 million $ 98,163
Dec 17, 11 AM $ 0.000781
+1.30%
$ 7.81 million $ 98,084
Dec 17, 10 AM $ 0.000773
+0.26%
$ 7.73 million $ 97,871
Dec 17, 9 AM $ 0.000772
-1.91%
$ 7.72 million $ 97,620
Dec 17, 8 AM $ 0.000787
-0.63%
$ 7.87 million $ 97,578
Dec 17, 7 AM $ 0.000792
+0.00%
$ 7.92 million $ 97,442
Dec 17, 6 AM $ 0.000792
-0.50%
$ 7.92 million $ 97,635
Dec 17, 5 AM $ 0.000796
+0.00%
$ 7.96 million $ 97,453
Dec 17, 4 AM $ 0.000796
+0.00%
$ 7.96 million $ 97,437
Dec 17, 3 AM $ 0.000796
+0.13%
$ 7.96 million $ 97,618
Dec 17, 2 AM $ 0.000795
-0.25%
$ 7.95 million $ 97,501
Dec 17, 1 AM $ 0.000796
+0.00%
$ 7.96 million $ 97,689
Dec 17, 12 AM $ 0.000796
+0.13%
$ 7.96 million $ 97,963
Dec 16, 11 PM $ 0.000796
+1.14%
$ 7.95 million $ 97,916
Dec 16, 10 PM $ 0.000786
+0.00%
$ 7.86 million $ 97,795
Dec 16, 9 PM $ 0.000786
-0.13%
$ 7.86 million $ 97,759
Dec 16, 8 PM $ 0.000789
+0.13%
$ 7.89 million $ 97,663
Dec 16, 7 PM $ 0.000788
-0.76%
$ 7.88 million $ 97,794
Dec 16, 6 PM $ 0.000796
+0.00%
$ 7.96 million $ 97,656
Dec 16, 5 PM $ 0.000795
-0.13%
$ 7.95 million $ 97,817
Dec 16, 4 PM $ 0.000795
+0.13%
$ 7.95 million $ 97,781
Dec 16, 3 PM $ 0.000794
-0.25%
$ 7.94 million $ 97,820
Dec 16, 2 PM $ 0.000795
+0.00%
$ 7.95 million $ 98,210