Zen AI Historical Data

ZAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000795
+0.00%
$ 7.95 million $ 98,210
Dec 16, 1 PM $ 0.000794
-0.25%
$ 7.94 million $ 98,276
Dec 16, 12 PM $ 0.000794
+0.89%
$ 7.94 million $ 98,449
Dec 16, 11 AM $ 0.000781
-0.13%
$ 7.81 million $ 98,425
Dec 16, 10 AM $ 0.00078
+1.04%
$ 7.8 million $ 98,614
Dec 16, 9 AM $ 0.000773
+1.05%
$ 7.73 million $ 98,850
Dec 16, 8 AM $ 0.000766
+0.13%
$ 7.66 million $ 98,618
Dec 16, 7 AM $ 0.000764
+0.66%
$ 7.64 million $ 98,535
Dec 16, 6 AM $ 0.000757
+0.13%
$ 7.57 million $ 98,598
Dec 16, 5 AM $ 0.000757
+0.13%
$ 7.57 million $ 99,216
Dec 16, 4 AM $ 0.000758
+0.26%
$ 7.58 million $ 99,023
Dec 16, 3 AM $ 0.000759
+0.00%
$ 7.59 million $ 98,822
Dec 16, 2 AM $ 0.000758
+0.00%
$ 7.58 million $ 99,085
Dec 16, 1 AM $ 0.000759
+0.40%
$ 7.59 million $ 99,183
Dec 16, 12 AM $ 0.000759
+0.26%
$ 7.59 million $ 98,875
Dec 15, 11 PM $ 0.000756
+0.67%
$ 7.56 million $ 99,108
Dec 15, 10 PM $ 0.000749
+0.00%
$ 7.49 million $ 99,235
Dec 15, 9 PM $ 0.000749
+0.13%
$ 7.49 million $ 99,231
Dec 15, 8 PM $ 0.000749
+0.00%
$ 7.49 million $ 99,027
Dec 15, 7 PM $ 0.000749
+0.00%
$ 7.49 million $ 99,084
Dec 15, 6 PM $ 0.00075
-0.13%
$ 7.5 million $ 99,138
Dec 15, 5 PM $ 0.000751
+0.00%
$ 7.51 million $ 99,010
Dec 15, 4 PM $ 0.000751
+0.27%
$ 7.51 million $ 99,062
Dec 15, 3 PM $ 0.00075
-4.09%
$ 7.49 million $ 98,788
Dec 15, 2 PM $ 0.000782
+0.26%
$ 7.82 million $ 98,585
Dec 15, 1 PM $ 0.000781
-0.13%
$ 7.81 million $ 98,348
Dec 15, 12 PM $ 0.000782
+0.26%
$ 7.82 million $ 98,447
Dec 15, 11 AM $ 0.00078
-0.13%
$ 7.8 million $ 98,440
Dec 15, 10 AM $ 0.000781
-0.13%
$ 7.81 million $ 98,691
Dec 15, 9 AM $ 0.000782
+0.00%
$ 7.82 million $ 98,884
Dec 15, 8 AM $ 0.000782
+1.30%
$ 7.82 million $ 98,810
Dec 15, 7 AM $ 0.000772
-0.26%
$ 7.72 million $ 98,877
Dec 15, 6 AM $ 0.000774
+0.26%
$ 7.74 million $ 98,718
Dec 15, 5 AM $ 0.000774
+0.00%
$ 7.74 million $ 98,592
Dec 15, 4 AM $ 0.000774
+0.26%
$ 7.74 million $ 98,356
Dec 15, 3 AM $ 0.000774
+0.00%
$ 7.74 million $ 98,433
Dec 15, 2 AM $ 0.000774
+1.18%
$ 7.74 million $ 98,280
Dec 15, 1 AM $ 0.000765
-0.13%
$ 7.65 million $ 98,462
Dec 15, 12 AM $ 0.000766
+0.26%
$ 7.66 million $ 98,786
Dec 14, 11 PM $ 0.000766
+0.13%
$ 7.66 million $ 98,905
Dec 14, 10 PM $ 0.000764
-0.26%
$ 7.64 million $ 98,916
Dec 14, 9 PM $ 0.000764
-0.13%
$ 7.64 million $ 99,065
Dec 14, 8 PM $ 0.000765
-0.13%
$ 7.65 million $ 99,189
Dec 14, 7 PM $ 0.000766
+0.13%
$ 7.66 million $ 99,094
Dec 14, 6 PM $ 0.000765
+0.13%
$ 7.65 million $ 99,194
Dec 14, 5 PM $ 0.000764
-0.26%
$ 7.64 million $ 99,143
Dec 14, 4 PM $ 0.000766
+0.00%
$ 7.66 million $ 99,137
Dec 14, 3 PM $ 0.000766
-0.78%
$ 7.66 million $ 99,301
Dec 14, 2 PM $ 0.000772
+0.00%
$ 7.72 million $ 99,007
Dec 14, 1 PM $ 0.000773
+0.13%
$ 7.73 million $ 98,994