Zen AI Historical Data

ZAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000773
+0.13%
$ 7.73 million $ 98,994
Dec 14, 12 PM $ 0.000773
+0.26%
$ 7.73 million $ 98,726
Dec 14, 11 AM $ 0.000773
-0.77%
$ 7.73 million $ 98,683
Dec 14, 10 AM $ 0.000779
-0.26%
$ 7.79 million $ 98,395
Dec 14, 9 AM $ 0.00078
+0.00%
$ 7.8 million $ 98,430
Dec 14, 8 AM $ 0.000779
-0.13%
$ 7.79 million $ 98,567
Dec 14, 7 AM $ 0.000781
+0.00%
$ 7.81 million $ 98,600
Dec 14, 6 AM $ 0.000779
-0.26%
$ 7.79 million $ 98,447
Dec 14, 5 AM $ 0.00078
+0.39%
$ 7.8 million $ 98,487
Dec 14, 4 AM $ 0.000779
-0.26%
$ 7.79 million $ 98,586
Dec 14, 3 AM $ 0.000781
+0.13%
$ 7.81 million $ 98,359
Dec 14, 2 AM $ 0.00078
-0.13%
$ 7.8 million $ 98,329
Dec 14, 1 AM $ 0.000781
+1.03%
$ 7.81 million $ 98,330
Dec 14, 12 AM $ 0.000772
+1.05%
$ 7.72 million $ 98,279
Dec 13, 11 PM $ 0.000764
-0.13%
$ 7.64 million $ 97,884
Dec 13, 10 PM $ 0.000765
+1.46%
$ 7.65 million $ 97,725
Dec 13, 9 PM $ 0.000756
-0.79%
$ 7.56 million $ 97,768
Dec 13, 8 PM $ 0.000763
-0.13%
$ 7.63 million $ 97,472
Dec 13, 7 PM $ 0.000763
+0.13%
$ 7.63 million $ 97,478
Dec 13, 6 PM $ 0.000763
+0.13%
$ 7.63 million $ 97,256
Dec 13, 5 PM $ 0.000764
-0.91%
$ 7.64 million $ 97,392
Dec 13, 4 PM $ 0.000772
+0.26%
$ 7.72 million $ 97,108
Dec 13, 3 PM $ 0.00077
+0.13%
$ 7.7 million $ 97,086
Dec 13, 2 PM $ 0.000769
+0.00%
$ 7.69 million $ 97,063
Dec 13, 1 PM $ 0.000769
-0.26%
$ 7.69 million $ 96,860
Dec 13, 12 PM $ 0.000772
+1.31%
$ 7.72 million $ 97,000
Dec 13, 11 AM $ 0.000764
+0.26%
$ 7.64 million $ 97,361
Dec 13, 10 AM $ 0.000762
-0.26%
$ 7.62 million $ 97,421
Dec 13, 9 AM $ 0.000764
+1.06%
$ 7.64 million $ 97,245
Dec 13, 8 AM $ 0.000756
+0.13%
$ 7.56 million $ 96,830
Dec 13, 7 AM $ 0.000756
-0.13%
$ 7.56 million $ 97,296
Dec 13, 6 AM $ 0.000757
+0.00%
$ 7.57 million $ 97,081
Dec 13, 5 AM $ 0.000757
+0.26%
$ 7.57 million $ 97,306
Dec 13, 4 AM $ 0.000757
+0.00%
$ 7.57 million $ 97,700
Dec 13, 3 AM $ 0.000755
+0.94%
$ 7.55 million $ 97,718
Dec 13, 2 AM $ 0.000749
+0.13%
$ 7.49 million $ 97,676
Dec 13, 1 AM $ 0.000748
+0.00%
$ 7.48 million $ 97,619
Dec 13, 12 AM $ 0.000747
+0.00%
$ 7.47 million $ 97,673
Dec 12, 11 PM $ 0.000748
+0.00%
$ 7.48 million $ 97,689
Dec 12, 10 PM $ 0.000748
+2.05%
$ 7.48 million $ 97,657
Dec 12, 9 PM $ 0.000733
-0.27%
$ 7.33 million $ 97,849
Dec 12, 8 PM $ 0.000735
+0.96%
$ 7.35 million $ 98,012
Dec 12, 7 PM $ 0.000742
-0.93%
$ 7.42 million $ 97,816
Dec 12, 6 PM $ 0.000749
+0.13%
$ 7.49 million $ 97,920
Dec 12, 5 PM $ 0.00075
+0.00%
$ 7.5 million $ 97,906
Dec 12, 4 PM $ 0.000748
-2.09%
$ 7.48 million $ 98,106
Dec 12, 3 PM $ 0.000765
-2.05%
$ 7.65 million $ 97,901
Dec 12, 2 PM $ 0.000781
+1.43%
$ 7.81 million $ 98,651
Dec 12, 1 PM $ 0.000771
-0.13%
$ 7.71 million $ 98,684
Dec 12, 12 PM $ 0.000772
+0.13%
$ 7.72 million $ 98,685