Zen AI Historical Data

ZAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000772
+0.13%
$ 7.72 million $ 98,685
Dec 12, 11 AM $ 0.000771
-0.26%
$ 7.71 million $ 98,734
Dec 12, 10 AM $ 0.000772
+0.13%
$ 7.72 million $ 98,576
Dec 12, 9 AM $ 0.000771
-1.03%
$ 7.73 million $ 98,971
Dec 12, 8 AM $ 0.000779
-0.89%
$ 7.79 million $ 98,894
Dec 12, 7 AM $ 0.000788
+0.13%
$ 7.88 million $ 99,076
Dec 12, 6 AM $ 0.000786
-0.13%
$ 7.86 million $ 98,723
Dec 12, 5 AM $ 0.000787
+0.00%
$ 7.87 million $ 98,466
Dec 12, 4 AM $ 0.000786
-0.25%
$ 7.86 million $ 98,211
Dec 12, 3 AM $ 0.000786
+0.00%
$ 7.86 million $ 98,081
Dec 12, 2 AM $ 0.000787
+1.03%
$ 7.87 million $ 97,874
Dec 12, 1 AM $ 0.000781
+1.30%
$ 7.81 million $ 97,961
Dec 12, 12 AM $ 0.000771
+0.00%
$ 7.71 million $ 98,214
Dec 11, 11 PM $ 0.000772
+0.00%
$ 7.72 million $ 98,256
Dec 11, 10 PM $ 0.000772
+0.00%
$ 7.72 million $ 98,168
Dec 11, 9 PM $ 0.000772
+3.90%
$ 7.72 million $ 98,001
Dec 11, 8 PM $ 0.000743
+0.00%
$ 7.43 million $ 98,132
Dec 11, 7 PM $ 0.000743
+0.00%
$ 7.43 million $ 98,159
Dec 11, 6 PM $ 0.000743
+2.20%
$ 7.43 million $ 98,035
Dec 11, 5 PM $ 0.000728
+1.25%
$ 7.28 million $ 98,277
Dec 11, 4 PM $ 0.00072
+0.00%
$ 7.2 million $ 98,069
Dec 11, 3 PM $ 0.00072
+1.12%
$ 7.2 million $ 98,216
Dec 11, 2 PM $ 0.000713
+1.13%
$ 7.13 million $ 98,113
Dec 11, 1 PM $ 0.000705
-0.14%
$ 7.05 million $ 98,079
Dec 11, 12 PM $ 0.000705
-0.14%
$ 7.05 million $ 98,124
Dec 11, 11 AM $ 0.000705
-1.26%
$ 7.05 million $ 98,247
Dec 11, 10 AM $ 0.000714
-1.11%
$ 7.14 million $ 98,036
Dec 11, 9 AM $ 0.000721
+0.14%
$ 7.21 million $ 98,091
Dec 11, 8 AM $ 0.000722
+0.00%
$ 7.22 million $ 98,069
Dec 11, 7 AM $ 0.00072
-0.28%
$ 7.2 million $ 98,143
Dec 11, 6 AM $ 0.00072
+0.00%
$ 7.2 million $ 98,052
Dec 11, 5 AM $ 0.00072
-0.14%
$ 7.2 million $ 98,326
Dec 11, 4 AM $ 0.000721
-2.83%
$ 7.21 million $ 98,428
Dec 11, 3 AM $ 0.000742
-0.67%
$ 7.42 million $ 98,608
Dec 11, 2 AM $ 0.000747
-2.61%
$ 7.47 million $ 98,549
Dec 11, 1 AM $ 0.000767
-1.29%
$ 7.67 million $ 98,396
Dec 11, 12 AM $ 0.000775
-0.26%
$ 7.75 million $ 98,251
Dec 10, 11 PM $ 0.000777
+0.00%
$ 7.77 million $ 98,290
Dec 10, 10 PM $ 0.000774
+0.00%
$ 7.74 million $ 98,250
Dec 10, 9 PM $ 0.000776
-2.02%
$ 7.76 million $ 98,319
Dec 10, 8 PM $ 0.000792
+0.13%
$ 7.92 million $ 98,157
Dec 10, 7 PM $ 0.000793
+0.00%
$ 7.93 million $ 98,423
Dec 10, 6 PM $ 0.000793
+0.13%
$ 7.93 million $ 98,426
Dec 10, 5 PM $ 0.000791
+0.00%
$ 7.91 million $ 98,226
Dec 10, 4 PM $ 0.000793
+1.28%
$ 7.93 million $ 98,500
Dec 10, 3 PM $ 0.000785
+0.26%
$ 7.85 million $ 98,258
Dec 10, 2 PM $ 0.000785
+0.26%
$ 7.85 million $ 98,091
Dec 10, 1 PM $ 0.000783
+0.00%
$ 7.83 million $ 98,057
Dec 10, 12 PM $ 0.000783
-0.13%
$ 7.83 million $ 98,034
Dec 10, 11 AM $ 0.000784
+0.13%
$ 7.84 million $ 97,980