Zen AI Historical Data

ZAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000784
+0.13%
$ 7.84 million $ 97,980
Dec 10, 10 AM $ 0.000783
-2.25%
$ 7.83 million $ 97,790
Dec 10, 9 AM $ 0.000801
+0.00%
$ 8.01 million $ 97,832
Dec 10, 8 AM $ 0.000802
+0.12%
$ 8.02 million $ 97,968
Dec 10, 7 AM $ 0.000801
+0.00%
$ 8.01 million $ 97,920
Dec 10, 6 AM $ 0.0008
+1.01%
$ 8 million $ 97,811
Dec 10, 5 AM $ 0.000792
+0.76%
$ 7.92 million $ 97,876
Dec 10, 4 AM $ 0.000786
+1.55%
$ 7.86 million $ 98,001
Dec 10, 3 AM $ 0.000774
-0.26%
$ 7.74 million $ 98,242
Dec 10, 2 AM $ 0.000776
-0.13%
$ 7.76 million $ 98,468
Dec 10, 1 AM $ 0.000774
-0.13%
$ 7.74 million $ 98,454
Dec 10, 12 AM $ 0.000775
-0.13%
$ 7.75 million $ 98,767
Dec 9, 11 PM $ 0.000778
+0.26%
$ 7.78 million $ 98,959
Dec 9, 10 PM $ 0.000776
-0.26%
$ 7.76 million $ 98,950
Dec 9, 9 PM $ 0.000777
-0.13%
$ 7.77 million $ 98,986
Dec 9, 8 PM $ 0.000777
-1.89%
$ 7.77 million $ 98,801
Dec 9, 7 PM $ 0.000794
+0.00%
$ 7.94 million $ 98,711
Dec 9, 6 PM $ 0.000792
+0.00%
$ 7.92 million $ 98,781
Dec 9, 5 PM $ 0.000792
-0.25%
$ 7.92 million $ 98,784
Dec 9, 4 PM $ 0.000777
+1.97%
$ 7.77 million $ 98,897
Dec 9, 3 PM $ 0.000762
+2.01%
$ 7.62 million $ 98,949
Dec 9, 2 PM $ 0.000748
+0.00%
$ 7.48 million $ 98,599
Dec 9, 1 PM $ 0.000748
-0.66%
$ 7.48 million $ 98,562
Dec 9, 12 PM $ 0.000753
-0.53%
$ 7.53 million $ 98,573
Dec 9, 11 AM $ 0.000757
-1.69%
$ 7.57 million $ 98,767
Dec 9, 10 AM $ 0.00077
+0.39%
$ 7.7 million $ 98,606
Dec 9, 9 AM $ 0.000767
-0.39%
$ 7.67 million $ 98,496
Dec 9, 8 AM $ 0.00077
+0.13%
$ 7.7 million $ 98,665
Dec 9, 7 AM $ 0.000769
+0.26%
$ 7.69 million $ 98,514
Dec 9, 6 AM $ 0.00077
+0.13%
$ 7.7 million $ 98,390
Dec 9, 5 AM $ 0.000769
+0.00%
$ 7.69 million $ 98,249
Dec 9, 4 AM $ 0.000768
+0.79%
$ 7.68 million $ 97,902
Dec 9, 3 AM $ 0.000762
+0.00%
$ 7.62 million $ 97,972
Dec 9, 2 AM $ 0.000763
+0.00%
$ 7.63 million $ 97,560
Dec 9, 1 AM $ 0.000762
+0.00%
$ 7.62 million $ 97,634
Dec 9, 12 AM $ 0.000762
-0.13%
$ 7.62 million $ 97,843
Dec 8, 11 PM $ 0.000762
-0.13%
$ 7.62 million $ 97,852
Dec 8, 10 PM $ 0.000762
-0.13%
$ 7.62 million $ 97,526
Dec 8, 9 PM $ 0.000763
+0.00%
$ 7.63 million $ 97,792
Dec 8, 8 PM $ 0.000763
+0.26%
$ 7.63 million $ 97,776
Dec 8, 7 PM $ 0.000764
-1.55%
$ 7.64 million $ 98,172
Dec 8, 6 PM $ 0.000776
+0.00%
$ 7.76 million $ 97,900
Dec 8, 5 PM $ 0.000776
-0.13%
$ 7.76 million $ 97,835
Dec 8, 4 PM $ 0.000776
+0.00%
$ 7.76 million $ 97,956
Dec 8, 3 PM $ 0.000778
+0.13%
$ 7.78 million $ 97,740
Dec 8, 2 PM $ 0.000778
+0.13%
$ 7.78 million $ 97,948
Dec 8, 1 PM $ 0.000778
+0.52%
$ 7.78 million $ 97,520
Dec 8, 12 PM $ 0.000777
+0.13%
$ 7.77 million $ 97,602
Dec 8, 11 AM $ 0.000778
+0.13%
$ 7.78 million $ 97,515
Dec 8, 10 AM $ 0.000777
+0.91%
$ 7.77 million $ 97,538