Zen AI Historical Data

ZAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000777
+0.91%
$ 7.77 million $ 97,538
Dec 8, 9 AM $ 0.00077
+0.13%
$ 7.7 million $ 97,326
Dec 8, 8 AM $ 0.00077
+0.26%
$ 7.7 million $ 97,444
Dec 8, 7 AM $ 0.000768
+0.79%
$ 7.68 million $ 97,171
Dec 8, 6 AM $ 0.000762
+0.00%
$ 7.62 million $ 97,591
Dec 8, 5 AM $ 0.000761
+0.00%
$ 7.61 million $ 97,636
Dec 8, 4 AM $ 0.000761
-0.13%
$ 7.61 million $ 97,743
Dec 8, 3 AM $ 0.000761
-0.13%
$ 7.61 million $ 97,935
Dec 8, 2 AM $ 0.00076
-0.13%
$ 7.6 million $ 97,897
Dec 8, 1 AM $ 0.000762
+0.00%
$ 7.62 million $ 98,026
Dec 8, 12 AM $ 0.000761
+1.06%
$ 7.61 million $ 98,002
Dec 7, 11 PM $ 0.000754
+0.13%
$ 7.54 million $ 97,794
Dec 7, 10 PM $ 0.000753
-2.71%
$ 7.53 million $ 97,823
Dec 7, 9 PM $ 0.000774
+0.00%
$ 7.73 million $ 97,727
Dec 7, 8 PM $ 0.000773
+0.00%
$ 7.73 million $ 97,489
Dec 7, 7 PM $ 0.000773
-0.13%
$ 7.73 million $ 97,313
Dec 7, 6 PM $ 0.000773
+0.78%
$ 7.73 million $ 97,196
Dec 7, 5 PM $ 0.000767
+2.13%
$ 7.67 million $ 97,216
Dec 7, 4 PM $ 0.000746
+0.27%
$ 7.46 million $ 97,045
Dec 7, 3 PM $ 0.000745
+1.22%
$ 7.45 million $ 97,218
Dec 7, 2 PM $ 0.000736
-1.87%
$ 7.36 million $ 97,197
Dec 7, 1 PM $ 0.00075
-0.13%
$ 7.5 million $ 98,033
Dec 7, 12 PM $ 0.000751
+0.13%
$ 7.51 million $ 98,108
Dec 7, 11 AM $ 0.00075
+0.00%
$ 7.5 million $ 98,120
Dec 7, 10 AM $ 0.00075
+0.00%
$ 7.5 million $ 98,282
Dec 7, 9 AM $ 0.000752
-2.84%
$ 7.52 million $ 98,523
Dec 7, 8 AM $ 0.000773
-0.26%
$ 7.73 million $ 98,246
Dec 7, 7 AM $ 0.000775
+0.00%
$ 7.75 million $ 98,778
Dec 7, 6 AM $ 0.000775
+0.00%
$ 7.75 million $ 98,311
Dec 7, 5 AM $ 0.000774
-0.13%
$ 7.74 million $ 98,128
Dec 7, 4 AM $ 0.000773
+0.00%
$ 7.73 million $ 98,117
Dec 7, 3 AM $ 0.000775
+0.26%
$ 7.75 million $ 97,982
Dec 7, 2 AM $ 0.000773
-0.26%
$ 7.73 million $ 98,037
Dec 7, 1 AM $ 0.000775
+0.13%
$ 7.75 million $ 97,762
Dec 7, 12 AM $ 0.000773
+0.00%
$ 7.73 million $ 94,807
Dec 6, 11 PM $ 0.000774
-0.13%
$ 7.74 million $ 93,981
Dec 6, 10 PM $ 0.000775
+0.26%
$ 7.75 million $ 93,750
Dec 6, 9 PM $ 0.000773
-0.26%
$ 7.73 million $ 93,990
Dec 6, 8 PM $ 0.000774
-0.13%
$ 7.74 million $ 94,158
Dec 6, 7 PM $ 0.000774
+0.13%
$ 7.74 million $ 94,240
Dec 6, 6 PM $ 0.000773
-0.26%
$ 7.73 million $ 94,406
Dec 6, 5 PM $ 0.000773
-0.13%
$ 7.73 million $ 94,177
Dec 6, 4 PM $ 0.000775
+0.00%
$ 7.75 million $ 94,344
Dec 6, 3 PM $ 0.000775
+0.13%
$ 7.75 million $ 94,162
Dec 6, 2 PM $ 0.000774
+1.18%
$ 7.74 million $ 94,128
Dec 6, 1 PM $ 0.000767
+0.26%
$ 7.67 million $ 94,015
Dec 6, 12 PM $ 0.000766
+0.00%
$ 7.66 million $ 94,158
Dec 6, 11 AM $ 0.000766
+0.00%
$ 7.66 million $ 94,041
Dec 6, 10 AM $ 0.000766
+0.00%
$ 7.66 million $ 94,071
Dec 6, 9 AM $ 0.000767
+0.26%
$ 7.66 million $ 93,945