Zen AI Historical Data

ZAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000767
+0.26%
$ 7.66 million $ 93,945
Dec 6, 8 AM $ 0.000766
-0.13%
$ 7.66 million $ 93,203
Dec 6, 7 AM $ 0.000767
+0.00%
$ 7.67 million $ 92,447
Dec 6, 6 AM $ 0.000767
+0.00%
$ 7.67 million $ 92,335
Dec 6, 5 AM $ 0.000767
+0.00%
$ 7.67 million $ 92,295
Dec 6, 4 AM $ 0.000767
+0.00%
$ 7.67 million $ 92,355
Dec 6, 3 AM $ 0.000767
+0.00%
$ 7.67 million $ 92,290
Dec 6, 2 AM $ 0.000767
+0.00%
$ 7.67 million $ 92,453
Dec 6, 1 AM $ 0.000765
-0.26%
$ 7.65 million $ 92,759
Dec 6, 12 AM $ 0.000767
+0.00%
$ 7.67 million $ 95,765
Dec 5, 11 PM $ 0.000767
+0.00%
$ 7.67 million $ 96,481
Dec 5, 10 PM $ 0.000775
+0.26%
$ 7.75 million $ 96,757
Dec 5, 9 PM $ 0.000773
-0.13%
$ 7.73 million $ 96,645
Dec 5, 8 PM $ 0.000774
-0.13%
$ 7.74 million $ 96,473
Dec 5, 7 PM $ 0.000773
+0.78%
$ 7.73 million $ 96,671
Dec 5, 6 PM $ 0.000765
-0.26%
$ 7.65 million $ 96,502
Dec 5, 5 PM $ 0.000765
-0.26%
$ 7.65 million $ 96,688
Dec 5, 4 PM $ 0.000767
-1.92%
$ 7.67 million $ 96,584
Dec 5, 3 PM $ 0.000782
-0.13%
$ 7.82 million $ 96,753
Dec 5, 2 PM $ 0.000783
-2.61%
$ 7.83 million $ 96,881
Dec 5, 1 PM $ 0.000804
-0.12%
$ 8.04 million $ 96,673
Dec 5, 12 PM $ 0.000805
-0.12%
$ 8.05 million $ 96,521
Dec 5, 11 AM $ 0.000806
+0.12%
$ 8.06 million $ 96,551
Dec 5, 10 AM $ 0.000804
+0.00%
$ 8.04 million $ 96,451
Dec 5, 9 AM $ 0.000806
-1.83%
$ 8.06 million $ 96,409
Dec 5, 8 AM $ 0.000821
+0.00%
$ 8.21 million $ 97,731
Dec 5, 7 AM $ 0.000821
-0.24%
$ 8.21 million $ 97,651
Dec 5, 6 AM $ 0.000823
+0.24%
$ 8.23 million $ 97,633
Dec 5, 5 AM $ 0.000823
+1.11%
$ 8.23 million $ 97,699
Dec 5, 4 AM $ 0.000812
-0.25%
$ 8.12 million $ 96,023
Dec 5, 3 AM $ 0.000814
+0.99%
$ 8.14 million $ 95,915
Dec 5, 2 AM $ 0.000805
+1.00%
$ 8.05 million $ 95,960
Dec 5, 1 AM $ 0.000796
-0.25%
$ 7.96 million $ 95,895
Dec 5, 12 AM $ 0.000798
+0.25%
$ 7.98 million $ 95,704
Dec 4, 11 PM $ 0.000796
-0.25%
$ 7.96 million $ 95,967
Dec 4, 10 PM $ 0.000798
+0.00%
$ 7.98 million $ 95,662
Dec 4, 9 PM $ 0.000797
+0.13%
$ 7.97 million $ 95,918
Dec 4, 8 PM $ 0.000796
-0.13%
$ 7.96 million $ 95,667
Dec 4, 7 PM $ 0.000797
-1.97%
$ 7.97 million $ 95,771
Dec 4, 6 PM $ 0.000814
-0.97%
$ 8.14 million $ 96,198
Dec 4, 5 PM $ 0.000823
-2.02%
$ 8.23 million $ 95,899
Dec 4, 4 PM $ 0.000839
+0.00%
$ 8.39 million $ 95,996
Dec 4, 3 PM $ 0.000838
-0.24%
$ 8.38 million $ 96,150
Dec 4, 2 PM $ 0.000839
+0.00%
$ 8.39 million $ 95,597
Dec 4, 1 PM $ 0.000841
+0.00%
$ 8.41 million $ 95,552
Dec 4, 12 PM $ 0.000839
+0.00%
$ 8.39 million $ 95,483
Dec 4, 11 AM $ 0.000841
+0.84%
$ 8.41 million $ 95,753
Dec 4, 10 AM $ 0.000834
+0.00%
$ 8.34 million $ 95,757
Dec 4, 9 AM $ 0.000834
-0.71%
$ 8.34 million $ 95,952
Dec 4, 8 AM $ 0.00084
+0.00%
$ 8.4 million $ 95,933