Zen AI Historical Data

ZAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00084
+0.00%
$ 8.4 million $ 95,933
Dec 4, 7 AM $ 0.000838
-1.53%
$ 8.38 million $ 96,161
Dec 4, 6 AM $ 0.000851
+0.00%
$ 8.51 million $ 96,310
Dec 4, 5 AM $ 0.000851
-0.58%
$ 8.51 million $ 96,053
Dec 4, 4 AM $ 0.000857
+0.23%
$ 8.57 million $ 97,520
Dec 4, 3 AM $ 0.000856
-0.12%
$ 8.56 million $ 97,930
Dec 4, 2 AM $ 0.000857
+2.27%
$ 8.57 million $ 97,785
Dec 4, 1 AM $ 0.00084
+0.12%
$ 8.4 million $ 97,138
Dec 4, 12 AM $ 0.000839
+1.08%
$ 8.39 million $ 96,406
Dec 3, 11 PM $ 0.000829
+1.10%
$ 8.29 million $ 96,605
Dec 3, 10 PM $ 0.000821
+0.86%
$ 8.21 million $ 96,557
Dec 3, 9 PM $ 0.000814
+2.13%
$ 7.96 million $ 96,259
Dec 3, 8 PM $ 0.000798
+0.00%
$ 7.98 million $ 96,397
Dec 3, 7 PM $ 0.000798
+0.13%
$ 7.98 million $ 96,484
Dec 3, 6 PM $ 0.000797
+0.13%
$ 7.97 million $ 96,199
Dec 3, 5 PM $ 0.000798
+2.05%
$ 7.98 million $ 96,614
Dec 3, 4 PM $ 0.000782
-0.13%
$ 7.81 million $ 96,446
Dec 3, 3 PM $ 0.000783
+0.00%
$ 7.83 million $ 96,373
Dec 3, 2 PM $ 0.000783
+0.13%
$ 7.82 million $ 97,057
Dec 3, 1 PM $ 0.000782
-0.13%
$ 7.82 million $ 97,153
Dec 3, 12 PM $ 0.000781
-1.14%
$ 7.81 million $ 97,349
Dec 3, 11 AM $ 0.00079
-0.13%
$ 7.9 million $ 97,432
Dec 3, 10 AM $ 0.000798
-0.25%
$ 7.98 million $ 97,191
Dec 3, 9 AM $ 0.0008
+0.00%
$ 8 million $ 97,441
Dec 3, 8 AM $ 0.0008
+0.13%
$ 8 million $ 97,385
Dec 3, 7 AM $ 0.000798
-0.13%
$ 7.98 million $ 97,396
Dec 3, 6 AM $ 0.000798
-0.13%
$ 7.98 million $ 97,262
Dec 3, 5 AM $ 0.000798
-0.13%
$ 7.98 million $ 97,374
Dec 3, 4 AM $ 0.000798
-0.13%
$ 7.98 million $ 97,471
Dec 3, 3 AM $ 0.000798
-0.13%
$ 7.98 million $ 97,317
Dec 3, 2 AM $ 0.0008
+0.13%
$ 8 million $ 97,385
Dec 3, 1 AM $ 0.000799
-0.12%
$ 7.99 million $ 97,730
Dec 3, 12 AM $ 0.0008
+0.25%
$ 8 million $ 98,569
Dec 2, 11 PM $ 0.000798
-0.25%
$ 7.98 million $ 98,416
Dec 2, 10 PM $ 0.000798
-0.25%
$ 7.98 million $ 98,501
Dec 2, 9 PM $ 0.0008
+0.00%
$ 8 million $ 98,854
Dec 2, 8 PM $ 0.0008
+0.13%
$ 8 million $ 98,966
Dec 2, 7 PM $ 0.000799
+1.91%
$ 7.99 million $ 98,699
Dec 2, 6 PM $ 0.000784
+0.26%
$ 7.84 million $ 98,530
Dec 2, 5 PM $ 0.000782
+0.90%
$ 7.82 million $ 98,486
Dec 2, 4 PM $ 0.000776
+0.13%
$ 7.76 million $ 98,352
Dec 2, 3 PM $ 0.000774
+6.03%
$ 7.74 million $ 98,435
Dec 2, 2 PM $ 0.00073
+3.40%
$ 7.3 million $ 98,238
Dec 2, 1 PM $ 0.000706
+0.71%
$ 7.06 million $ 98,184
Dec 2, 12 PM $ 0.000701
+0.00%
$ 7.01 million $ 98,022
Dec 2, 11 AM $ 0.000702
+0.14%
$ 7.02 million $ 97,959
Dec 2, 10 AM $ 0.000687
+0.00%
$ 6.87 million $ 98,128
Dec 2, 9 AM $ 0.000687
+0.00%
$ 6.87 million $ 97,726
Dec 2, 8 AM $ 0.000687
-0.87%
$ 6.87 million $ 98,075
Dec 2, 7 AM $ 0.000693
-0.29%
$ 6.93 million $ 97,824