Zen AI Historical Data

ZAI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000693
-0.29%
$ 6.93 million $ 97,824
Dec 2, 6 AM $ 0.000695
+1.31%
$ 6.95 million $ 97,742
Dec 2, 5 AM $ 0.000687
+0.00%
$ 6.87 million $ 97,853
Dec 2, 4 AM $ 0.000687
+1.18%
$ 6.87 million $ 97,878
Dec 2, 3 AM $ 0.00068
+0.89%
$ 6.8 million $ 97,778
Dec 2, 2 AM $ 0.000674
+0.00%
$ 6.74 million $ 97,875
Dec 2, 1 AM $ 0.000673
-0.15%
$ 6.73 million $ 97,863
Dec 2, 12 AM $ 0.000674
+1.05%
$ 6.74 million $ 97,996
Dec 1, 11 PM $ 0.000667
+1.37%
$ 6.67 million $ 98,228
Dec 1, 10 PM $ 0.000658
+0.00%
$ 6.58 million $ 97,986
Dec 1, 9 PM $ 0.000658
-0.15%
$ 6.58 million $ 97,936
Dec 1, 8 PM $ 0.000659
+0.15%
$ 6.59 million $ 97,744
Dec 1, 7 PM $ 0.000658
+0.00%
$ 6.58 million $ 97,702
Dec 1, 6 PM $ 0.000658
-2.95%
$ 6.58 million $ 98,021
Dec 1, 5 PM $ 0.000678
-0.15%
$ 6.78 million $ 97,884
Dec 1, 4 PM $ 0.000679
+0.15%
$ 6.79 million $ 98,348
Dec 1, 3 PM $ 0.000678
-2.02%
$ 6.78 million $ 98,535
Dec 1, 2 PM $ 0.000692
+0.00%
$ 6.92 million $ 98,433
Dec 1, 1 PM $ 0.000692
-0.14%
$ 6.92 million $ 98,448
Dec 1, 12 PM $ 0.000692
-1.14%
$ 6.92 million $ 98,442
Dec 1, 11 AM $ 0.0007
+0.14%
$ 7 million $ 98,219
Dec 1, 10 AM $ 0.000699
+0.00%
$ 6.99 million $ 98,213
Dec 1, 9 AM $ 0.000713
-0.14%
$ 7.13 million $ 98,362
Dec 1, 8 AM $ 0.000712
-0.28%
$ 7.12 million $ 98,136
Dec 1, 7 AM $ 0.000713
+0.00%
$ 7.13 million $ 98,204
Dec 1, 6 AM $ 0.000713
+1.86%
$ 7.13 million $ 98,404
Dec 1, 5 AM $ 0.000699
+0.00%
$ 6.99 million $ 98,581
Dec 1, 4 AM $ 0.0007
+0.00%
$ 7 million $ 98,602
Dec 1, 3 AM $ 0.000698
+0.00%
$ 6.99 million $ 98,603
Dec 1, 2 AM $ 0.000699
+0.00%
$ 6.99 million $ 98,594
Dec 1, 1 AM $ 0.0007
+0.29%
$ 7 million $ 98,489
Dec 1, 12 AM $ 0.000698
-6.43%
$ 7.15 million $ 98,583
Nov 30, 11 PM $ 0.000752
-0.92%
$ 7.52 million $ 98,751
Nov 30, 10 PM $ 0.000761
+0.00%
$ 7.61 million $ 98,374
Nov 30, 9 PM $ 0.000761
+0.13%
$ 7.61 million $ 98,529
Nov 30, 8 PM $ 0.00076
+0.93%
$ 7.6 million $ 98,384
Nov 30, 7 PM $ 0.000752
-0.13%
$ 7.52 million $ 98,632
Nov 30, 6 PM $ 0.000753
+0.27%
$ 7.53 million $ 98,550
Nov 30, 5 PM $ 0.000751
+0.00%
$ 7.51 million $ 98,789
Nov 30, 4 PM $ 0.000752
+0.13%
$ 7.52 million $ 98,279
Nov 30, 3 PM $ 0.000752
+0.00%
$ 7.52 million $ 98,077
Nov 30, 2 PM $ 0.000751
+0.00%
$ 7.51 million $ 97,945
Nov 30, 1 PM $ 0.000751
-0.27%
$ 7.51 million $ 97,909
Nov 30, 12 PM $ 0.000751
-0.27%
$ 7.51 million $ 97,948
Nov 30, 11 AM $ 0.000751
-0.13%
$ 7.51 million $ 98,307
Nov 30, 10 AM $ 0.000751
-0.27%
$ 7.51 million $ 98,269
Nov 30, 9 AM $ 0.000753
+0.00%
$ 7.53 million $ 97,280
Nov 30, 8 AM $ 0.000753
+0.13%
$ 7.53 million $ 97,062
Nov 30, 7 AM $ 0.000752
+0.94%
$ 7.52 million $ 96,917
Nov 30, 6 AM $ 0.000746
+0.13%
$ 7.46 million $ 96,956