Zen AI Historical Data

ZAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000746
+0.13%
$ 7.46 million $ 96,956
Nov 30, 5 AM $ 0.000745
-0.93%
$ 7.45 million $ 96,562
Nov 30, 4 AM $ 0.000753
+0.00%
$ 7.53 million $ 96,692
Nov 30, 3 AM $ 0.000759
-0.13%
$ 7.59 million $ 96,734
Nov 30, 2 AM $ 0.000761
+0.00%
$ 7.61 million $ 96,498
Nov 30, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 96,758
Nov 30, 12 AM $ 0.000759
-2.44%
$ 7.59 million $ 96,647
Nov 29, 11 PM $ 0.000777
+0.00%
$ 7.77 million $ 96,324
Nov 29, 10 PM $ 0.000778
-0.13%
$ 7.78 million $ 96,373
Nov 29, 9 PM $ 0.000779
+1.17%
$ 7.79 million $ 96,267
Nov 29, 8 PM $ 0.000771
+1.31%
$ 7.71 million $ 96,020
Nov 29, 7 PM $ 0.000763
+0.13%
$ 7.63 million $ 96,027
Nov 29, 6 PM $ 0.000763
+0.26%
$ 7.63 million $ 96,071
Nov 29, 5 PM $ 0.000761
+0.00%
$ 7.63 million $ 96,160
Nov 29, 4 PM $ 0.000761
-0.26%
$ 7.61 million $ 96,283
Nov 29, 3 PM $ 0.000763
+0.00%
$ 7.63 million $ 96,437
Nov 29, 2 PM $ 0.000762
+0.00%
$ 7.62 million $ 96,854
Nov 29, 1 PM $ 0.000762
-0.13%
$ 7.62 million $ 96,627
Nov 29, 12 PM $ 0.000763
+0.00%
$ 7.63 million $ 96,589
Nov 29, 11 AM $ 0.000762
+0.00%
$ 7.62 million $ 96,673
Nov 29, 10 AM $ 0.000762
+0.93%
$ 7.62 million $ 96,465
Nov 29, 9 AM $ 0.000753
-0.26%
$ 7.53 million $ 97,428
Nov 29, 8 AM $ 0.000755
+0.27%
$ 7.55 million $ 97,505
Nov 29, 7 AM $ 0.000755
-0.79%
$ 7.55 million $ 94,049
Nov 29, 6 AM $ 0.000763
+0.26%
$ 7.63 million $ 89,793
Nov 29, 5 AM $ 0.000761
+0.00%
$ 7.61 million $ 85,815
Nov 29, 4 AM $ 0.000762
-0.78%
$ 7.62 million $ 81,906
Nov 29, 3 AM $ 0.000769
+0.00%
$ 7.69 million $ 79,237
Nov 29, 2 AM $ 0.000769
-0.13%
$ 7.69 million $ 78,695
Nov 29, 1 AM $ 0.00077
+0.00%
$ 7.7 million $ 78,727
Nov 29, 12 AM $ 0.00077
+0.26%
$ 7.7 million $ 78,772
Nov 28, 11 PM $ 0.00077
+0.26%
$ 7.7 million $ 78,899
Nov 28, 10 PM $ 0.000768
-1.03%
$ 7.68 million $ 79,165
Nov 28, 9 PM $ 0.000778
+0.13%
$ 7.78 million $ 79,212
Nov 28, 8 PM $ 0.000777
+0.13%
$ 7.77 million $ 79,278
Nov 28, 7 PM $ 0.000776
+0.91%
$ 7.76 million $ 79,354
Nov 28, 6 PM $ 0.000769
+0.13%
$ 7.69 million $ 79,078
Nov 28, 5 PM $ 0.000769
-4.11%
$ 7.69 million $ 79,040
Nov 28, 4 PM $ 0.000801
-0.99%
$ 8.01 million $ 78,741
Nov 28, 3 PM $ 0.000811
+0.87%
$ 8.11 million $ 78,969
Nov 28, 2 PM $ 0.000804
+0.00%
$ 8.04 million $ 78,603
Nov 28, 1 PM $ 0.000802
-0.25%
$ 8.02 million $ 78,641
Nov 28, 12 PM $ 0.000804
+0.12%
$ 8.04 million $ 78,714
Nov 28, 11 AM $ 0.000802
-0.12%
$ 8.02 million $ 78,472
Nov 28, 10 AM $ 0.000804
+1.01%
$ 8.04 million $ 78,880
Nov 28, 9 AM $ 0.000796
+0.25%
$ 7.96 million $ 78,801
Nov 28, 8 AM $ 0.000794
+0.89%
$ 7.94 million $ 78,882
Nov 28, 7 AM $ 0.000787
+0.00%
$ 7.87 million $ 82,742
Nov 28, 6 AM $ 0.000787
+0.00%
$ 7.87 million $ 86,705
Nov 28, 5 AM $ 0.000787
+0.00%
$ 7.87 million $ 90,810