Zen AI Historical Data

ZAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000787
+0.00%
$ 7.87 million $ 90,810
Nov 28, 4 AM $ 0.000787
+0.00%
$ 7.87 million $ 94,988
Nov 28, 3 AM $ 0.000788
+0.00%
$ 7.88 million $ 97,119
Nov 28, 2 AM $ 0.000786
-0.25%
$ 7.86 million $ 97,849
Nov 28, 1 AM $ 0.000787
-0.13%
$ 7.87 million $ 97,979
Nov 28, 12 AM $ 0.000787
+0.00%
$ 7.87 million $ 97,707
Nov 27, 11 PM $ 0.000788
+0.00%
$ 7.87 million $ 97,773
Nov 27, 10 PM $ 0.000788
+1.03%
$ 7.88 million $ 97,739
Nov 27, 9 PM $ 0.000779
+0.78%
$ 7.81 million $ 97,708
Nov 27, 8 PM $ 0.000773
+1.31%
$ 7.73 million $ 98,135
Nov 27, 7 PM $ 0.000764
+0.13%
$ 7.64 million $ 98,174
Nov 27, 6 PM $ 0.000765
+0.26%
$ 7.65 million $ 98,406
Nov 27, 5 PM $ 0.000763
-0.13%
$ 7.63 million $ 98,465
Nov 27, 4 PM $ 0.000765
+2.14%
$ 7.65 million $ 98,436
Nov 27, 3 PM $ 0.00075
+0.00%
$ 7.5 million $ 97,908
Nov 27, 2 PM $ 0.000749
+0.00%
$ 7.49 million $ 97,844
Nov 27, 1 PM $ 0.000748
-0.13%
$ 7.48 million $ 98,091
Nov 27, 12 PM $ 0.000748
-0.93%
$ 7.48 million $ 97,883
Nov 27, 11 AM $ 0.000755
-1.05%
$ 7.55 million $ 97,725
Nov 27, 10 AM $ 0.000764
+0.00%
$ 7.64 million $ 97,695
Nov 27, 9 AM $ 0.000764
-1.04%
$ 7.64 million $ 97,887
Nov 27, 8 AM $ 0.000769
-0.39%
$ 7.69 million $ 97,908
Nov 27, 7 AM $ 0.000771
+0.26%
$ 7.71 million $ 98,257
Nov 27, 6 AM $ 0.000771
+0.26%
$ 7.71 million $ 98,191
Nov 27, 5 AM $ 0.000769
+0.00%
$ 7.69 million $ 97,953
Nov 27, 4 AM $ 0.000772
+0.26%
$ 7.72 million $ 97,846
Nov 27, 3 AM $ 0.000762
-0.13%
$ 7.62 million $ 97,961
Nov 27, 2 AM $ 0.000764
+1.19%
$ 7.64 million $ 98,159
Nov 27, 1 AM $ 0.000755
+0.13%
$ 7.55 million $ 98,041
Nov 27, 12 AM $ 0.000756
+0.00%
$ 7.56 million $ 98,036
Nov 26, 11 PM $ 0.000756
+0.27%
$ 7.56 million $ 98,236
Nov 26, 10 PM $ 0.000754
-0.26%
$ 7.54 million $ 98,373
Nov 26, 9 PM $ 0.000756
+2.44%
$ 7.56 million $ 98,228
Nov 26, 8 PM $ 0.000738
-1.34%
$ 7.38 million $ 98,044
Nov 26, 7 PM $ 0.000746
-0.13%
$ 7.46 million $ 98,189
Nov 26, 6 PM $ 0.000747
+3.89%
$ 7.47 million $ 98,188
Nov 26, 5 PM $ 0.000718
-1.10%
$ 7.18 million $ 98,130
Nov 26, 4 PM $ 0.000724
-0.28%
$ 7.24 million $ 98,133
Nov 26, 3 PM $ 0.000726
-0.95%
$ 7.26 million $ 98,583
Nov 26, 2 PM $ 0.000733
+0.00%
$ 7.33 million $ 98,664
Nov 26, 1 PM $ 0.000733
+0.14%
$ 7.33 million $ 98,542
Nov 26, 12 PM $ 0.000732
+0.14%
$ 7.32 million $ 98,640
Nov 26, 11 AM $ 0.000732
-1.08%
$ 7.32 million $ 98,635
Nov 26, 10 AM $ 0.00074
-1.07%
$ 7.4 million $ 98,615
Nov 26, 9 AM $ 0.000747
-1.19%
$ 7.47 million $ 99,287
Nov 26, 8 AM $ 0.000754
-0.26%
$ 7.54 million $ 98,755
Nov 26, 7 AM $ 0.000754
+0.00%
$ 7.54 million $ 98,834
Nov 26, 6 AM $ 0.000756
+0.13%
$ 7.56 million $ 98,878
Nov 26, 5 AM $ 0.000754
+0.00%
$ 7.54 million $ 99,062
Nov 26, 4 AM $ 0.000755
+0.13%
$ 7.55 million $ 99,106