Zen AI Historical Data

ZAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000755
+0.13%
$ 7.55 million $ 99,106
Nov 26, 3 AM $ 0.000756
+1.75%
$ 7.56 million $ 99,174
Nov 26, 2 AM $ 0.000742
+0.00%
$ 7.42 million $ 98,969
Nov 26, 1 AM $ 0.000742
-0.27%
$ 7.42 million $ 99,154
Nov 26, 12 AM $ 0.000743
+0.13%
$ 7.43 million $ 99,393
Nov 25, 11 PM $ 0.000744
+0.00%
$ 7.44 million $ 99,120
Nov 25, 10 PM $ 0.000742
-0.93%
$ 7.42 million $ 98,978
Nov 25, 9 PM $ 0.000749
+0.94%
$ 7.49 million $ 98,698
Nov 25, 8 PM $ 0.000744
+0.00%
$ 7.44 million $ 98,292
Nov 25, 7 PM $ 0.000744
+0.13%
$ 7.42 million $ 98,340
Nov 25, 6 PM $ 0.000743
-0.13%
$ 7.43 million $ 98,348
Nov 25, 5 PM $ 0.000744
+1.78%
$ 7.44 million $ 98,326
Nov 25, 4 PM $ 0.000731
+1.39%
$ 7.31 million $ 98,459
Nov 25, 3 PM $ 0.000721
-0.28%
$ 7.22 million $ 98,130
Nov 25, 2 PM $ 0.000723
+0.28%
$ 7.23 million $ 98,483
Nov 25, 1 PM $ 0.000721
-0.28%
$ 7.21 million $ 98,626
Nov 25, 12 PM $ 0.000723
+0.14%
$ 7.23 million $ 98,605
Nov 25, 11 AM $ 0.000722
-0.14%
$ 7.22 million $ 98,461
Nov 25, 10 AM $ 0.000723
+0.98%
$ 7.23 million $ 98,306
Nov 25, 9 AM $ 0.000716
+0.14%
$ 7.16 million $ 97,611
Nov 25, 8 AM $ 0.000716
+1.27%
$ 7.16 million $ 97,615
Nov 25, 7 AM $ 0.000707
-3.02%
$ 7.07 million $ 97,578
Nov 25, 6 AM $ 0.000728
-0.82%
$ 7.28 million $ 97,643
Nov 25, 5 AM $ 0.000734
-0.14%
$ 7.34 million $ 97,654
Nov 25, 4 AM $ 0.000735
-0.14%
$ 7.35 million $ 97,335
Nov 25, 3 AM $ 0.000735
-0.14%
$ 7.35 million $ 97,333
Nov 25, 2 AM $ 0.000736
+0.14%
$ 7.36 million $ 97,377
Nov 25, 1 AM $ 0.000735
+0.00%
$ 7.35 million $ 97,465
Nov 25, 12 AM $ 0.000735
+0.68%
$ 7.35 million $ 97,499
Nov 24, 11 PM $ 0.00073
+0.27%
$ 7.3 million $ 97,665
Nov 24, 10 PM $ 0.000728
-0.14%
$ 7.28 million $ 97,743
Nov 24, 9 PM $ 0.000728
-0.27%
$ 7.28 million $ 97,935
Nov 24, 8 PM $ 0.000728
+1.25%
$ 7.28 million $ 98,030
Nov 24, 7 PM $ 0.000719
+0.00%
$ 7.19 million $ 98,160
Nov 24, 6 PM $ 0.000719
-0.14%
$ 7.19 million $ 97,923
Nov 24, 5 PM $ 0.00072
+1.84%
$ 7.2 million $ 97,921
Nov 24, 4 PM $ 0.000708
+1.00%
$ 7.08 million $ 97,731
Nov 24, 3 PM $ 0.000702
+1.15%
$ 7.02 million $ 97,830
Nov 24, 2 PM $ 0.000695
+0.14%
$ 6.95 million $ 97,687
Nov 24, 1 PM $ 0.000694
-0.14%
$ 6.94 million $ 97,732
Nov 24, 12 PM $ 0.000694
-0.29%
$ 6.94 million $ 98,021
Nov 24, 11 AM $ 0.000701
+0.14%
$ 7.01 million $ 98,317
Nov 24, 10 AM $ 0.000701
-0.99%
$ 7.01 million $ 98,415
Nov 24, 9 AM $ 0.00071
-1.11%
$ 7.1 million $ 98,353
Nov 24, 8 AM $ 0.000718
-1.64%
$ 7.18 million $ 98,256
Nov 24, 7 AM $ 0.00073
-0.27%
$ 7.3 million $ 98,161
Nov 24, 6 AM $ 0.00073
-0.27%
$ 7.3 million $ 98,136
Nov 24, 5 AM $ 0.000731
+0.00%
$ 7.31 million $ 98,210
Nov 24, 4 AM $ 0.000731
+0.00%
$ 7.31 million $ 98,232
Nov 24, 3 AM $ 0.00073
+0.00%
$ 7.3 million $ 98,498