Zen AI Historical Data

ZAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00073
+0.00%
$ 7.3 million $ 98,498
Nov 24, 2 AM $ 0.00073
+1.96%
$ 7.3 million $ 98,430
Nov 24, 1 AM $ 0.000716
-0.14%
$ 7.16 million $ 98,400
Nov 24, 12 AM $ 0.000716
-0.28%
$ 7.16 million $ 98,230
Nov 23, 11 PM $ 0.000716
-2.98%
$ 7.16 million $ 98,142
Nov 23, 10 PM $ 0.000738
-0.27%
$ 7.38 million $ 98,020
Nov 23, 9 PM $ 0.00074
+0.27%
$ 7.4 million $ 98,065
Nov 23, 8 PM $ 0.000739
+2.07%
$ 7.39 million $ 98,149
Nov 23, 7 PM $ 0.000724
-0.14%
$ 7.24 million $ 98,223
Nov 23, 6 PM $ 0.000725
+0.97%
$ 7.25 million $ 98,503
Nov 23, 5 PM $ 0.000718
+0.28%
$ 7.18 million $ 98,303
Nov 23, 4 PM $ 0.000718
+0.14%
$ 7.18 million $ 98,863
Nov 23, 3 PM $ 0.000718
+0.00%
$ 7.18 million $ 98,703
Nov 23, 2 PM $ 0.000717
+0.14%
$ 7.17 million $ 98,665
Nov 23, 1 PM $ 0.000716
-0.28%
$ 7.16 million $ 98,406
Nov 23, 12 PM $ 0.000718
+1.27%
$ 7.18 million $ 98,074
Nov 23, 11 AM $ 0.000709
+0.00%
$ 7.09 million $ 98,047
Nov 23, 10 AM $ 0.000709
+0.00%
$ 7.09 million $ 97,975
Nov 23, 9 AM $ 0.00071
+0.28%
$ 7.1 million $ 98,294
Nov 23, 8 AM $ 0.000709
+0.00%
$ 7.09 million $ 98,266
Nov 23, 7 AM $ 0.000708
+0.00%
$ 7.08 million $ 98,520
Nov 23, 6 AM $ 0.00071
+0.14%
$ 7.1 million $ 98,186
Nov 23, 5 AM $ 0.00071
+0.00%
$ 7.1 million $ 98,437
Nov 23, 4 AM $ 0.00071
+0.00%
$ 7.1 million $ 98,517
Nov 23, 3 AM $ 0.000708
-0.28%
$ 7.08 million $ 98,364
Nov 23, 2 AM $ 0.00071
+0.00%
$ 7.1 million $ 98,572
Nov 23, 1 AM $ 0.000709
+0.14%
$ 7.09 million $ 98,587
Nov 23, 12 AM $ 0.000708
+0.00%
$ 7.08 million $ 98,631
Nov 22, 11 PM $ 0.00071
+0.28%
$ 7.1 million $ 98,994
Nov 22, 10 PM $ 0.00071
+0.14%
$ 7.1 million $ 98,891
Nov 22, 9 PM $ 0.000709
+0.00%
$ 7.09 million $ 99,159
Nov 22, 8 PM $ 0.000708
-0.98%
$ 7.08 million $ 99,466
Nov 22, 7 PM $ 0.000716
+0.14%
$ 7.16 million $ 99,434
Nov 22, 6 PM $ 0.000715
-0.14%
$ 7.15 million $ 99,700
Nov 22, 5 PM $ 0.000715
-0.28%
$ 7.15 million $ 100,037
Nov 22, 4 PM $ 0.000715
+0.85%
$ 7.15 million $ 99,606
Nov 22, 3 PM $ 0.000709
+1.00%
$ 7.09 million $ 100,005
Nov 22, 2 PM $ 0.000701
+0.00%
$ 7.01 million $ 99,776
Nov 22, 1 PM $ 0.000702
-2.64%
$ 7.02 million $ 100,058
Nov 22, 12 PM $ 0.000721
-0.14%
$ 7.21 million $ 100,214
Nov 22, 11 AM $ 0.000722
+2.27%
$ 7.22 million $ 100,479
Nov 22, 10 AM $ 0.000707
-0.14%
$ 7.07 million $ 100,362
Nov 22, 9 AM $ 0.000706
-0.14%
$ 7.06 million $ 99,731
Nov 22, 8 AM $ 0.000708
+0.14%
$ 7.08 million $ 99,700
Nov 22, 7 AM $ 0.000708
+0.00%
$ 7.08 million $ 99,835
Nov 22, 6 AM $ 0.000707
+2.02%
$ 7.07 million $ 100,404
Nov 22, 5 AM $ 0.000693
-1.28%
$ 6.93 million $ 100,117
Nov 22, 4 AM $ 0.000701
-0.28%
$ 7.01 million $ 100,170
Nov 22, 3 AM $ 0.000718
-0.83%
$ 7.18 million $ 100,100
Nov 22, 2 AM $ 0.000725
-1.89%
$ 7.25 million $ 98,116