Zen AI Historical Data

ZAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000725
-1.89%
$ 7.25 million $ 98,116
Nov 22, 1 AM $ 0.00074
+0.14%
$ 7.4 million $ 93,925
Nov 22, 12 AM $ 0.00074
+2.35%
$ 7.39 million $ 93,888
Nov 21, 11 PM $ 0.000723
+1.54%
$ 7.24 million $ 93,882
Nov 21, 10 PM $ 0.000713
+0.85%
$ 7.13 million $ 93,785
Nov 21, 9 PM $ 0.000707
+2.17%
$ 7.07 million $ 93,443
Nov 21, 8 PM $ 0.000691
-1.99%
$ 6.91 million $ 93,432
Nov 21, 7 PM $ 0.000705
-1.67%
$ 7.05 million $ 93,307
Nov 21, 6 PM $ 0.000716
+0.00%
$ 7.16 million $ 93,195
Nov 21, 5 PM $ 0.000716
+2.58%
$ 7.16 million $ 93,330
Nov 21, 4 PM $ 0.000698
-3.06%
$ 6.98 million $ 93,053
Nov 21, 3 PM $ 0.00072
+0.28%
$ 7.2 million $ 93,329
Nov 21, 2 PM $ 0.000712
+0.14%
$ 7.12 million $ 93,308
Nov 21, 1 PM $ 0.000712
+1.14%
$ 7.12 million $ 93,462
Nov 21, 12 PM $ 0.000705
+0.14%
$ 7.05 million $ 93,213
Nov 21, 11 AM $ 0.000704
-0.14%
$ 7.04 million $ 92,879
Nov 21, 10 AM $ 0.000706
+0.14%
$ 7.06 million $ 92,883
Nov 21, 9 AM $ 0.000717
+0.00%
$ 7.17 million $ 93,574
Nov 21, 8 AM $ 0.000718
+2.43%
$ 7.18 million $ 93,717
Nov 21, 7 AM $ 0.000701
-5.01%
$ 7.04 million $ 93,522
Nov 21, 6 AM $ 0.000738
-0.27%
$ 7.38 million $ 92,948
Nov 21, 5 AM $ 0.000738
+1.93%
$ 7.38 million $ 92,788
Nov 21, 4 AM $ 0.000723
-0.14%
$ 7.23 million $ 92,579
Nov 21, 3 AM $ 0.000724
+0.00%
$ 7.24 million $ 92,733
Nov 21, 2 AM $ 0.000724
+0.14%
$ 7.24 million $ 95,008
Nov 21, 1 AM $ 0.000724
+0.00%
$ 7.24 million $ 99,275
Nov 21, 12 AM $ 0.000724
+0.14%
$ 7.24 million $ 99,334
Nov 20, 11 PM $ 0.000724
-0.28%
$ 7.24 million $ 99,397
Nov 20, 10 PM $ 0.000724
-0.28%
$ 7.24 million $ 99,587
Nov 20, 9 PM $ 0.000732
-0.27%
$ 7.32 million $ 99,640
Nov 20, 8 PM $ 0.000733
+0.96%
$ 7.33 million $ 99,282
Nov 20, 7 PM $ 0.000719
+1.41%
$ 7.19 million $ 99,433
Nov 20, 6 PM $ 0.000711
+0.14%
$ 7.11 million $ 98,954
Nov 20, 5 PM $ 0.00071
-0.14%
$ 7.1 million $ 98,935
Nov 20, 4 PM $ 0.000708
-6.23%
$ 7.08 million $ 99,269
Nov 20, 3 PM $ 0.000755
+0.00%
$ 7.55 million $ 98,693
Nov 20, 2 PM $ 0.000755
-2.08%
$ 7.55 million $ 99,011
Nov 20, 1 PM $ 0.000769
-0.13%
$ 7.69 million $ 99,031
Nov 20, 12 PM $ 0.00077
+0.00%
$ 7.7 million $ 99,364
Nov 20, 11 AM $ 0.00077
+0.00%
$ 7.7 million $ 99,423
Nov 20, 10 AM $ 0.00077
-0.13%
$ 7.7 million $ 99,325
Nov 20, 9 AM $ 0.000771
+0.13%
$ 7.71 million $ 99,460
Nov 20, 8 AM $ 0.00077
+0.00%
$ 7.7 million $ 99,096
Nov 20, 7 AM $ 0.000771
+0.00%
$ 7.71 million $ 99,006
Nov 20, 6 AM $ 0.000771
+0.00%
$ 7.71 million $ 98,903
Nov 20, 5 AM $ 0.000771
+0.26%
$ 7.71 million $ 98,881
Nov 20, 4 AM $ 0.000771
+0.26%
$ 7.71 million $ 99,215
Nov 20, 3 AM $ 0.000769
+1.99%
$ 7.71 million $ 99,022
Nov 20, 2 AM $ 0.000753
+3.29%
$ 7.53 million $ 98,615
Nov 20, 1 AM $ 0.000729
-0.14%
$ 7.29 million $ 98,261