Zen AI Historical Data

ZAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000729
-0.14%
$ 7.29 million $ 98,261
Nov 20, 12 AM $ 0.00073
+1.25%
$ 7.3 million $ 98,163
Nov 19, 11 PM $ 0.000722
+0.98%
$ 7.22 million $ 97,990
Nov 19, 10 PM $ 0.000716
+0.00%
$ 7.16 million $ 98,213
Nov 19, 9 PM $ 0.000715
+0.00%
$ 7.15 million $ 97,850
Nov 19, 8 PM $ 0.000707
+1.00%
$ 7.07 million $ 98,083
Nov 19, 7 PM $ 0.0007
+0.00%
$ 7 million $ 98,025
Nov 19, 6 PM $ 0.000708
-0.98%
$ 7.08 million $ 98,287
Nov 19, 5 PM $ 0.000715
-1.79%
$ 7.15 million $ 98,100
Nov 19, 4 PM $ 0.000727
+1.25%
$ 7.27 million $ 98,455
Nov 19, 3 PM $ 0.000728
-0.82%
$ 7.28 million $ 98,525
Nov 19, 2 PM $ 0.000735
+0.00%
$ 7.35 million $ 98,548
Nov 19, 1 PM $ 0.000734
-0.41%
$ 7.34 million $ 98,392
Nov 19, 12 PM $ 0.000735
+0.82%
$ 7.35 million $ 98,225
Nov 19, 11 AM $ 0.000727
-0.14%
$ 7.27 million $ 98,125
Nov 19, 10 AM $ 0.000729
+0.14%
$ 7.29 million $ 98,197
Nov 19, 9 AM $ 0.000729
+0.28%
$ 7.29 million $ 98,103
Nov 19, 8 AM $ 0.000727
-0.27%
$ 7.27 million $ 98,470
Nov 19, 7 AM $ 0.000729
+0.14%
$ 7.29 million $ 98,683
Nov 19, 6 AM $ 0.000727
-0.14%
$ 7.27 million $ 98,597
Nov 19, 5 AM $ 0.000728
-0.95%
$ 7.28 million $ 98,765
Nov 19, 4 AM $ 0.000735
-0.14%
$ 7.35 million $ 98,378
Nov 19, 3 AM $ 0.000735
+0.00%
$ 7.35 million $ 98,504
Nov 19, 2 AM $ 0.000735
+0.00%
$ 7.35 million $ 98,582
Nov 19, 1 AM $ 0.000735
-0.27%
$ 7.35 million $ 98,528
Nov 19, 12 AM $ 0.000737
-1.60%
$ 7.43 million $ 98,446
Nov 18, 11 PM $ 0.000756
-0.13%
$ 7.56 million $ 98,424
Nov 18, 10 PM $ 0.000757
+0.00%
$ 7.57 million $ 98,316
Nov 18, 9 PM $ 0.000756
-0.26%
$ 7.56 million $ 98,590
Nov 18, 8 PM $ 0.000756
+0.80%
$ 7.56 million $ 98,072
Nov 18, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 97,971
Nov 18, 6 PM $ 0.000751
+0.67%
$ 7.51 million $ 97,778
Nov 18, 5 PM $ 0.000746
+0.00%
$ 7.46 million $ 98,008
Nov 18, 4 PM $ 0.000746
+0.00%
$ 7.46 million $ 97,939
Nov 18, 3 PM $ 0.000746
+2.47%
$ 7.46 million $ 97,937
Nov 18, 2 PM $ 0.000727
+0.00%
$ 7.27 million $ 97,950
Nov 18, 1 PM $ 0.000729
+0.14%
$ 7.29 million $ 98,501
Nov 18, 12 PM $ 0.000728
-1.22%
$ 7.28 million $ 98,732
Nov 18, 11 AM $ 0.000737
+0.14%
$ 7.37 million $ 98,803
Nov 18, 10 AM $ 0.000735
+1.94%
$ 7.35 million $ 98,734
Nov 18, 9 AM $ 0.000721
-1.10%
$ 7.21 million $ 98,669
Nov 18, 8 AM $ 0.000724
+0.14%
$ 7.24 million $ 98,421
Nov 18, 7 AM $ 0.000725
+0.97%
$ 7.25 million $ 98,235
Nov 18, 6 AM $ 0.000718
+0.14%
$ 7.18 million $ 98,359
Nov 18, 5 AM $ 0.000717
+0.00%
$ 7.17 million $ 98,265
Nov 18, 4 AM $ 0.000716
-0.14%
$ 7.16 million $ 98,360
Nov 18, 3 AM $ 0.000716
+0.85%
$ 7.16 million $ 98,505
Nov 18, 2 AM $ 0.00071
+0.85%
$ 7.1 million $ 98,485
Nov 18, 1 AM $ 0.000702
+0.00%
$ 7.02 million $ 98,498
Nov 18, 12 AM $ 0.000703
+0.14%
$ 7.03 million $ 98,549