Zen AI Historical Data

ZAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000703
+0.14%
$ 7.03 million $ 98,549
Nov 17, 11 PM $ 0.000704
+0.00%
$ 7.04 million $ 98,636
Nov 17, 10 PM $ 0.000703
+1.30%
$ 7.03 million $ 98,894
Nov 17, 9 PM $ 0.000696
+0.29%
$ 6.96 million $ 98,420
Nov 17, 8 PM $ 0.000696
+0.00%
$ 6.96 million $ 98,820
Nov 17, 7 PM $ 0.000695
-1.14%
$ 6.95 million $ 98,812
Nov 17, 6 PM $ 0.000703
+0.14%
$ 7.03 million $ 99,270
Nov 17, 5 PM $ 0.000702
-3.04%
$ 7.02 million $ 98,944
Nov 17, 4 PM $ 0.000723
-1.23%
$ 7.23 million $ 98,579
Nov 17, 3 PM $ 0.000732
+0.00%
$ 7.32 million $ 98,446
Nov 17, 2 PM $ 0.00073
-0.41%
$ 7.3 million $ 98,412
Nov 17, 1 PM $ 0.000734
-4.92%
$ 7.57 million $ 98,164
Nov 17, 12 PM $ 0.000772
+1.98%
$ 7.72 million $ 97,948
Nov 17, 11 AM $ 0.000757
+0.13%
$ 7.57 million $ 98,005
Nov 17, 10 AM $ 0.000756
-0.26%
$ 7.56 million $ 97,899
Nov 17, 9 AM $ 0.000758
+0.26%
$ 7.58 million $ 97,774
Nov 17, 8 AM $ 0.000756
-0.26%
$ 7.56 million $ 98,087
Nov 17, 7 AM $ 0.000758
+1.07%
$ 7.58 million $ 98,470
Nov 17, 6 AM $ 0.00075
+0.27%
$ 7.5 million $ 98,009
Nov 17, 5 AM $ 0.000748
+0.00%
$ 7.48 million $ 97,953
Nov 17, 4 AM $ 0.000748
+0.67%
$ 7.48 million $ 98,321
Nov 17, 3 AM $ 0.000744
+0.00%
$ 7.44 million $ 97,779
Nov 17, 2 AM $ 0.000743
+0.00%
$ 7.43 million $ 98,032
Nov 17, 1 AM $ 0.000743
-0.13%
$ 7.43 million $ 98,056
Nov 17, 12 AM $ 0.000744
+0.00%
$ 7.44 million $ 97,858
Nov 16, 11 PM $ 0.000744
+0.13%
$ 7.44 million $ 98,025
Nov 16, 10 PM $ 0.000743
+0.00%
$ 7.43 million $ 98,230
Nov 16, 9 PM $ 0.000743
+0.00%
$ 7.43 million $ 98,181
Nov 16, 8 PM $ 0.000743
-0.13%
$ 7.43 million $ 98,327
Nov 16, 7 PM $ 0.000744
+2.34%
$ 7.44 million $ 98,409
Nov 16, 6 PM $ 0.000729
+0.28%
$ 7.29 million $ 97,886
Nov 16, 5 PM $ 0.000729
-0.14%
$ 7.29 million $ 97,942
Nov 16, 4 PM $ 0.00073
-1.75%
$ 7.3 million $ 97,999
Nov 16, 3 PM $ 0.000743
-0.27%
$ 7.43 million $ 98,107
Nov 16, 2 PM $ 0.000745
+0.27%
$ 7.45 million $ 98,169
Nov 16, 1 PM $ 0.000743
-0.40%
$ 7.43 million $ 98,182
Nov 16, 12 PM $ 0.000743
-1.20%
$ 7.43 million $ 98,009
Nov 16, 11 AM $ 0.000751
-0.27%
$ 7.51 million $ 97,854
Nov 16, 10 AM $ 0.000753
+0.27%
$ 7.53 million $ 98,042
Nov 16, 9 AM $ 0.000745
+1.36%
$ 7.45 million $ 98,063
Nov 16, 8 AM $ 0.000736
+2.08%
$ 7.36 million $ 98,039
Nov 16, 7 AM $ 0.000721
+1.98%
$ 7.21 million $ 97,901
Nov 16, 6 AM $ 0.000707
+1.29%
$ 7.07 million $ 97,907
Nov 16, 5 AM $ 0.000698
+1.01%
$ 6.98 million $ 97,717
Nov 16, 4 AM $ 0.000692
+0.29%
$ 6.92 million $ 97,749
Nov 16, 3 AM $ 0.000692
+0.00%
$ 6.92 million $ 98,152
Nov 16, 2 AM $ 0.00069
+0.00%
$ 6.9 million $ 98,189
Nov 16, 1 AM $ 0.000691
+0.00%
$ 6.91 million $ 98,157
Nov 16, 12 AM $ 0.000691
+0.14%
$ 6.91 million $ 97,845
Nov 15, 11 PM $ 0.000691
+0.14%
$ 6.91 million $ 98,080