Zen AI Historical Data

ZAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000691
+0.14%
$ 6.91 million $ 98,080
Nov 15, 10 PM $ 0.00069
-1.15%
$ 6.9 million $ 98,272
Nov 15, 9 PM $ 0.000704
-1.12%
$ 7.04 million $ 98,341
Nov 15, 8 PM $ 0.000712
-0.14%
$ 7.12 million $ 98,167
Nov 15, 7 PM $ 0.000711
+0.00%
$ 7.11 million $ 98,472
Nov 15, 6 PM $ 0.000713
-0.97%
$ 7.13 million $ 98,678
Nov 15, 5 PM $ 0.000718
-0.14%
$ 7.18 million $ 98,749
Nov 15, 4 PM $ 0.000718
-0.14%
$ 7.18 million $ 98,524
Nov 15, 3 PM $ 0.000719
+0.00%
$ 7.19 million $ 98,631
Nov 15, 2 PM $ 0.000719
+0.00%
$ 7.19 million $ 98,463
Nov 15, 1 PM $ 0.000718
+0.00%
$ 7.18 million $ 98,427
Nov 15, 12 PM $ 0.000718
+0.00%
$ 7.18 million $ 98,547
Nov 15, 11 AM $ 0.000718
+0.00%
$ 7.18 million $ 98,567
Nov 15, 10 AM $ 0.000719
-0.14%
$ 7.19 million $ 98,324
Nov 15, 9 AM $ 0.000718
+0.98%
$ 7.18 million $ 98,289
Nov 15, 8 AM $ 0.000711
-0.28%
$ 7.11 million $ 98,261
Nov 15, 7 AM $ 0.000705
+0.00%
$ 7.05 million $ 97,965
Nov 15, 6 AM $ 0.000703
+0.00%
$ 7.03 million $ 97,863
Nov 15, 5 AM $ 0.000704
-0.14%
$ 7.04 million $ 98,210
Nov 15, 4 AM $ 0.000705
+0.00%
$ 7.05 million $ 98,139
Nov 15, 3 AM $ 0.000705
+0.00%
$ 7.05 million $ 98,057
Nov 15, 2 AM $ 0.000705
+0.00%
$ 7.05 million $ 98,349
Nov 15, 1 AM $ 0.000705
+0.14%
$ 7.05 million $ 98,186
Nov 15, 12 AM $ 0.000704
+1.88%
$ 7.04 million $ 98,337
Nov 14, 11 PM $ 0.000691
-1.00%
$ 6.91 million $ 98,088
Nov 14, 10 PM $ 0.000698
+0.14%
$ 6.98 million $ 97,949
Nov 14, 9 PM $ 0.000697
+0.00%
$ 6.97 million $ 97,920
Nov 14, 8 PM $ 0.000697
+1.16%
$ 6.97 million $ 98,017
Nov 14, 7 PM $ 0.000689
-0.14%
$ 6.89 million $ 98,320
Nov 14, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 98,095
Nov 14, 5 PM $ 0.00069
-1.99%
$ 6.9 million $ 97,666
Nov 14, 4 PM $ 0.000704
+3.23%
$ 7.04 million $ 98,188
Nov 14, 3 PM $ 0.000682
+0.74%
$ 6.82 million $ 97,959
Nov 14, 2 PM $ 0.000677
+3.99%
$ 6.77 million $ 97,767
Nov 14, 1 PM $ 0.000651
+0.00%
$ 6.51 million $ 97,902
Nov 14, 12 PM $ 0.000659
-0.75%
$ 6.59 million $ 97,886
Nov 14, 11 AM $ 0.000665
+0.00%
$ 6.65 million $ 95,491
Nov 14, 10 AM $ 0.000665
+1.22%
$ 6.65 million $ 91,765
Nov 14, 9 AM $ 0.000657
-0.30%
$ 6.57 million $ 87,667
Nov 14, 8 AM $ 0.000659
+0.15%
$ 6.59 million $ 83,561
Nov 14, 7 AM $ 0.000657
+1.86%
$ 6.57 million $ 79,796
Nov 14, 6 AM $ 0.000645
+0.16%
$ 6.45 million $ 76,316
Nov 14, 5 AM $ 0.000645
+0.00%
$ 6.45 million $ 76,459
Nov 14, 4 AM $ 0.000646
+0.00%
$ 6.46 million $ 76,328
Nov 14, 3 AM $ 0.000644
+0.00%
$ 6.44 million $ 76,247
Nov 14, 2 AM $ 0.000646
+2.22%
$ 6.46 million $ 76,358
Nov 14, 1 AM $ 0.000632
+0.00%
$ 6.32 million $ 76,379
Nov 14, 12 AM $ 0.000633
+0.16%
$ 6.33 million $ 76,314
Nov 13, 11 PM $ 0.000632
+0.96%
$ 6.32 million $ 76,474
Nov 13, 10 PM $ 0.000627
+0.16%
$ 6.27 million $ 75,983