Zen AI Historical Data

ZAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000627
+0.16%
$ 6.27 million $ 75,983
Nov 13, 9 PM $ 0.000627
-2.03%
$ 6.27 million $ 76,450
Nov 13, 8 PM $ 0.000646
+0.78%
$ 6.46 million $ 76,118
Nov 13, 7 PM $ 0.000652
-2.10%
$ 6.52 million $ 76,028
Nov 13, 6 PM $ 0.000666
-1.91%
$ 6.66 million $ 76,499
Nov 13, 5 PM $ 0.000679
-0.88%
$ 6.79 million $ 76,434
Nov 13, 4 PM $ 0.000684
-0.15%
$ 6.84 million $ 76,538
Nov 13, 3 PM $ 0.000686
+0.00%
$ 6.86 million $ 76,737
Nov 13, 2 PM $ 0.000684
+0.88%
$ 6.84 million $ 77,008
Nov 13, 1 PM $ 0.000677
+0.89%
$ 6.77 million $ 76,741
Nov 13, 12 PM $ 0.000671
+0.60%
$ 6.71 million $ 76,918
Nov 13, 11 AM $ 0.000667
+0.00%
$ 6.67 million $ 79,034
Nov 13, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 83,087
Nov 13, 9 AM $ 0.000667
+0.00%
$ 6.67 million $ 87,077
Nov 13, 8 AM $ 0.000667
+0.30%
$ 6.67 million $ 90,767
Nov 13, 7 AM $ 0.000665
+0.15%
$ 6.65 million $ 94,826
Nov 13, 6 AM $ 0.000665
+1.22%
$ 6.65 million $ 98,266
Nov 13, 5 AM $ 0.000657
-0.15%
$ 6.57 million $ 98,327
Nov 13, 4 AM $ 0.000657
-0.30%
$ 6.57 million $ 98,340
Nov 13, 3 AM $ 0.000658
-0.15%
$ 6.58 million $ 98,390
Nov 13, 2 AM $ 0.000659
+0.30%
$ 6.59 million $ 98,403
Nov 13, 1 AM $ 0.000657
-0.15%
$ 6.57 million $ 98,443
Nov 13, 12 AM $ 0.000658
-0.15%
$ 6.58 million $ 98,719
Nov 12, 11 PM $ 0.000658
-1.94%
$ 6.58 million $ 98,825
Nov 12, 10 PM $ 0.000672
+0.00%
$ 6.72 million $ 98,857
Nov 12, 9 PM $ 0.000672
+0.15%
$ 6.72 million $ 98,599
Nov 12, 8 PM $ 0.000671
-0.15%
$ 6.71 million $ 98,560
Nov 12, 7 PM $ 0.00067
+0.00%
$ 6.7 million $ 98,879
Nov 12, 6 PM $ 0.000671
-0.15%
$ 6.71 million $ 98,698
Nov 12, 5 PM $ 0.000672
+0.00%
$ 6.72 million $ 98,763
Nov 12, 4 PM $ 0.000672
-3.72%
$ 6.72 million $ 98,739
Nov 12, 3 PM $ 0.000698
-0.14%
$ 6.98 million $ 98,190
Nov 12, 2 PM $ 0.000699
+0.29%
$ 6.99 million $ 97,106
Nov 12, 1 PM $ 0.000699
+0.29%
$ 6.99 million $ 93,163
Nov 12, 12 PM $ 0.000697
+1.01%
$ 6.97 million $ 89,100
Nov 12, 11 AM $ 0.000691
+1.02%
$ 6.91 million $ 88,900
Nov 12, 10 AM $ 0.000685
+1.33%
$ 6.85 million $ 88,951
Nov 12, 9 AM $ 0.000676
-0.29%
$ 6.76 million $ 89,247
Nov 12, 8 AM $ 0.000677
+0.00%
$ 6.77 million $ 89,117
Nov 12, 7 AM $ 0.000677
+0.74%
$ 6.77 million $ 89,118
Nov 12, 6 AM $ 0.000672
+1.20%
$ 6.72 million $ 89,043
Nov 12, 5 AM $ 0.000665
+0.15%
$ 6.65 million $ 88,817
Nov 12, 4 AM $ 0.000664
-0.15%
$ 6.64 million $ 88,768
Nov 12, 3 AM $ 0.000664
+2.15%
$ 6.63 million $ 88,857
Nov 12, 2 AM $ 0.00065
-0.31%
$ 6.5 million $ 88,778
Nov 12, 1 AM $ 0.000652
+2.19%
$ 6.52 million $ 88,712
Nov 12, 12 AM $ 0.000638
-0.16%
$ 6.38 million $ 88,495
Nov 11, 11 PM $ 0.000639
+0.16%
$ 6.39 million $ 88,303
Nov 11, 10 PM $ 0.000638
+0.16%
$ 6.38 million $ 88,202
Nov 11, 9 PM $ 0.000637
-2.15%
$ 6.37 million $ 88,284